US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Texas Instruments

283.74

-4.4600-1.55%

Post-market: 284.300.5600+0.20%19:57 EDT

Volume:4.04M

Turnover:1.15B

Market Cap:259.12B

PE:42.92

High:291.23

Open:290.59

Low:281.66

Close:288.20

52wk High:334.03

52wk Low:152.73

Shares:913.25M

Float Shares:911.79M

Volume Ratio:0.89

T/O Rate:0.44%

Dividend:5.62

Dividend Rate:1.98%

EPS(TTM):6.61

EPS(LYR):5.45

ROE:35.18%

ROA:13.06%

PB:14.39

PE(LYR):52.09

Loading ...

Overview Company News Filings

Concept

Apple Concept-0.80%

AQR Capital Holdings+0.62%

Credit Suisse Holdings+0.60%

Metaverse & AR+0.43%

Soros Holdings+1.28%

ESG Concept+0.53%

Capital Flow

Inflow:

Outflow:

News

Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day

Texas Instruments Inc. Stock Underperforms Friday When Compared to Competitors

24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%

Tiger Newspress

Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/TXN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TXN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","market":"US","secType":"STK","nameCN":"Texas Instruments","latestPrice":283.74,"timestamp":1791576000000,"preClose":288.2,"halted":0,"volume":4037452,"hourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.56,"changeRate":0.001974,"amplitude":0.005322},"delay":0,"changeRate":-0.015475364330326091,"floatShares":911791069,"shares":913247686,"eps":6.611,"marketStatus":"Closed","change":-4.46,"latestTime":"10-09 16:00:00 EDT","open":290.59,"high":291.225,"low":281.66,"amount":1148827493.2004,"amplitude":0.033189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.611,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-512852400000,"exchange":"NASDAQ","adjPreClose":288.2,"dividendRate":0.019807,"preHourTrading":{"tag":"盘前","latestPrice":290.71,"preClose":288.2,"latestTime":"09:29 EDT","volume":256651,"amount":73990019.4504,"timestamp":1791552599999,"change":2.51,"changeRate":0.008709,"amplitude":0.01499},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.56,"changeRate":0.001974,"amplitude":0.005322},"volumeRatio":0.891942,"optionData":{"bulkOrders":[{"symbol":"TXN","call":true,"expireDate":1791518400000,"strike":"290.0","timestamp":1791569982449,"price":0.03,"volume":1335,"amount":4005,"type":"-"},{"symbol":"TXN","call":true,"expireDate":1791518400000,"strike":"287.5","timestamp":1791569982449,"price":0.2,"volume":1335,"amount":26700,"type":"-"}]},"impliedVol":0.4861,"impliedVolPercentile":0.8207},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TXN\",,,,,undefined,":{"symbol":"TXN","floatShares":911791069,"roa":"13.06%","roe":"35.18%","lyrEps":5.446878,"volumeRatio":0.891942,"shares":913247686,"dividePrice":5.62,"high":291.225,"amplitude":0.033189,"preClose":288.2,"low":281.66,"week52Low":152.73,"pbRate":"14.39","psRate":"13.32","week52High":334.03,"institutionHeld":0.8838,"latestPrice":283.74,"eps":6.611,"divideRate":0.019807,"volume":4037452,"delay":0,"ttmEps":6.611,"open":290.59,"prevYearClose":173.49,"prevWeekClose":293.8,"prevMonthClose":280.09,"prevQuarterClose":280.09,"fiveDayClose":293.8,"twentyDayClose":268.7,"sixtyDayClose":291.22,"earningDate":1792512000000,"earningTime":"盘后","dividendPayoutRate":1.005328790953211,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.045627376425855556,"fiveYearAvgDividendRate":0.027880206875078188},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TXN\",params:#limit:5,,,undefined,":[{"date":"2026-10-30","symbol":"TXN","amount":1.52,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-30","defaultRemindTime":1793367000000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-10","payableDate":"2026-10-30","currency":"USD","dateTimestamp":1793332800000,"payDate":"2026-11-10"},{"date":"2026-10-21","symbol":"TXN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.39,"defaultRemindTime":1792612800000,"name":null,"time":"Post-Mkt","dateTimestamp":1792555200000,"actualEps":null},{"date":"2026-07-31","symbol":"TXN","amount":1.42,"announcedDate":"2026-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-11","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-11"},{"market":"US","date":"2026-07-22","symbol":"TXN","fiscalQuarterEnding":"2026/06","expectedEps":1.91,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":2.14},{"date":"2026-05-05","symbol":"TXN","amount":1.42,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-05","defaultRemindTime":1777987800000,"name":"德州仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-05","currency":"USD","dateTimestamp":1777953600000,"payDate":"2026-05-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TXN\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-21","value":0.5,"currency":"USD"},{"executeDate":"2017-01-27","recordDate":"2017-01-31","paymentDate":"2017-02-13","value":0.5,"currency":"USD"},{"executeDate":"2017-04-27","recordDate":"2017-05-01","paymentDate":"2017-05-15","value":0.5,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-14","value":0.5,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-13","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TXN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3611,"hold":0.3889,"sell":0.0556,"strongSell":0.0278,"meanLabel":"BUY","meanPercent":0.3611,"analysts":36,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TXN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TXN","date":"2026-10-08","current":42.919377,"percent":0.947111,"low":15.802653,"twenty":18.727852,"median":24.590979,"eighty":35.878236,"high":56.345376,"avg":28.000788,"sd":9.41608,"marketCap":263910316300},"quantilePoints":[{"date":"2021-10-15","current":26.694153,"twenty":21.222292,"median":25.31107,"eighty":27.954854,"marketCap":179518178860},{"date":"2021-10-22","current":27.328388,"twenty":21.222292,"median":25.334638,"eighty":27.954854,"marketCap":183783408926},{"date":"2021-10-29","current":23.656601,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173142663291},{"date":"2021-11-05","current":24.403599,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178609937489},{"date":"2021-11-12","current":23.984674,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":175543831013},{"date":"2021-11-19","current":24.625679,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":180235343332},{"date":"2021-11-26","current":23.755023,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173863013608},{"date":"2021-12-03","current":24.401075,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":178591466968},{"date":"2021-12-10","current":24.731672,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":181011105212},{"date":"2021-12-17","current":23.507706,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":172052902556},{"date":"2021-12-23","current":23.646507,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":173068781207},{"date":"2021-12-31","current":23.781521,"twenty":21.222292,"median":25.339231,"eighty":27.954854,"marketCap":174056954078},{"date":"2022-01-07","current":22.642098,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":165717513873},{"date":"2022-01-14","current":23.597296,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":172708606049},{"date":"2022-01-21","current":22.162606,"twenty":21.223352,"median":25.336935,"eighty":27.952641,"marketCap":162208114895},{"date":"2022-01-28","current":21.075033,"twenty":21.190998,"median":25.31107,"eighty":27.952641,"marketCap":163731932872},{"date":"2022-02-04","current":20.377711,"twenty":21.139819,"median":25.268828,"eighty":27.952641,"marketCap":158314437368},{"date":"2022-02-11","current":19.543202,"twenty":21.088599,"median":25.239669,"eighty":27.952641,"marketCap":151831136992},{"date":"2022-02-18","current":19.821372,"twenty":21.058258,"median":25.199294,"eighty":27.952641,"marketCap":153992237117},{"date":"2022-02-25","current":20.306386,"twenty":21.003127,"median":25.153532,"eighty":27.952641,"marketCap":157760309130},{"date":"2022-03-04","current":20.20653,"twenty":20.928939,"median":25.12632,"eighty":27.952641,"marketCap":156984529598},{"date":"2022-03-11","current":20.251703,"twenty":20.788876,"median":25.091336,"eighty":27.952641,"marketCap":157335477482},{"date":"2022-03-18","current":21.394033,"twenty":20.753586,"median":25.046028,"eighty":27.952641,"marketCap":166210245314},{"date":"2022-03-25","current":21.964224,"twenty":20.753586,"median":24.956137,"eighty":27.952641,"marketCap":170640057515},{"date":"2022-04-01","current":21.629237,"twenty":20.753586,"median":24.90496,"eighty":27.952641,"marketCap":168037542847},{"date":"2022-04-08","current":20.682483,"twenty":20.742932,"median":24.869992,"eighty":27.952641,"marketCap":160682208837},{"date":"2022-04-14","current":20.629027,"twenty":20.698401,"median":24.838701,"eighty":27.952641,"marketCap":160266913943},{"date":"2022-04-22","current":20.587451,"twenty":20.681823,"median":24.790975,"eighty":27.952641,"marketCap":159943906804},{"date":"2022-04-29","current":19.105913,"twenty":20.642779,"median":24.731927,"eighty":27.952641,"marketCap":156993287111},{"date":"2022-05-06","current":18.791689,"twenty":20.547664,"median":24.664303,"eighty":27.952641,"marketCap":154411312345},{"date":"2022-05-13","current":19.048679,"twenty":20.497671,"median":24.62227,"eighty":27.952641,"marketCap":156522998850},{"date":"2022-05-20","current":19.056535,"twenty":20.463839,"median":24.574294,"eighty":27.952641,"marketCap":156587548219},{"date":"2022-05-27","current":19.972272,"twenty":20.383171,"median":24.555416,"eighty":27.952641,"marketCap":164112160394},{"date":"2022-06-03","current":19.339336,"twenty":20.349678,"median":24.517015,"eighty":27.952641,"marketCap":158911325508},{"date":"2022-06-10","current":17.706496,"twenty":20.285478,"median":24.419371,"eighty":27.952641,"marketCap":145494278064},{"date":"2022-06-17","current":16.855848,"twenty":20.250281,"median":24.395068,"eighty":27.952641,"marketCap":138504503519},{"date":"2022-06-24","current":17.501129,"twenty":20.217852,"median":24.380001,"eighty":27.954854,"marketCap":143806773127},{"date":"2022-07-01","current":16.669558,"twenty":20.183607,"median":24.324763,"eighty":27.954854,"marketCap":136973761336},{"date":"2022-07-08","current":17.453995,"twenty":20.14806,"median":24.290035,"eighty":27.954854,"marketCap":143419476912},{"date":"2022-07-15","current":18.016231,"twenty":20.092975,"median":24.260686,"eighty":27.954854,"marketCap":148039367476},{"date":"2022-07-22","current":18.393299,"twenty":20.046262,"median":24.225334,"eighty":27.954854,"marketCap":151137737195},{"date":"2022-07-29","current":19.057142,"twenty":20.015902,"median":24.114642,"eighty":27.954854,"marketCap":163453110524},{"date":"2022-08-05","current":19.633469,"twenty":19.99723,"median":24.076787,"eighty":27.954854,"marketCap":168396267369},{"date":"2022-08-12","current":19.748522,"twenty":19.943215,"median":24.050289,"eighty":27.954854,"marketCap":169383071323},{"date":"2022-08-19","current":18.797209,"twenty":19.87391,"median":23.971237,"eighty":27.954854,"marketCap":161223664554},{"date":"2022-08-26","current":18.055761,"twenty":19.823434,"median":23.925562,"eighty":27.954854,"marketCap":154864261293},{"date":"2022-09-02","current":17.364382,"twenty":19.802974,"median":23.900099,"eighty":27.954854,"marketCap":148934300495},{"date":"2022-09-09","current":18.188923,"twenty":19.764814,"median":23.872372,"eighty":27.954854,"marketCap":156006395500},{"date":"2022-09-16","current":17.605139,"twenty":19.749457,"median":23.78783,"eighty":27.954854,"marketCap":150999279139},{"date":"2022-09-23","current":17.182215,"twenty":19.722608,"median":23.755023,"eighty":27.954854,"marketCap":147371860900},{"date":"2022-09-30","current":16.488705,"twenty":19.686936,"median":23.72481,"eighty":27.949265,"marketCap":141423625954},{"date":"2022-10-07","current":16.96809,"twenty":19.635423,"median":23.672206,"eighty":27.898414,"marketCap":145535309097},{"date":"2022-10-14","current":15.802653,"twenty":19.574385,"median":23.607004,"eighty":27.839432,"marketCap":135539350524},{"date":"2022-10-21","current":17.014963,"twenty":19.542456,"median":23.573321,"eighty":27.82319,"marketCap":145937340337},{"date":"2022-10-28","current":16.40849,"twenty":19.503818,"median":23.507706,"eighty":27.797778,"marketCap":146445771448},{"date":"2022-11-04","current":16.539668,"twenty":19.465144,"median":23.4652,"eighty":27.765047,"marketCap":147616538956},{"date":"2022-11-11","current":18.252106,"twenty":19.424391,"median":23.427743,"eighty":27.715558,"marketCap":162900046586},{"date":"2022-11-18","current":17.813828,"twenty":19.383086,"median":23.382055,"eighty":27.674259,"marketCap":158988412508},{"date":"2022-11-25","current":18.006019,"twenty":19.374504,"median":23.326126,"eighty":27.629327,"marketCap":160703723043},{"date":"2022-12-02","current":18.066016,"twenty":19.355759,"median":23.279653,"eighty":27.544746,"marketCap":161239190353},{"date":"2022-12-09","current":17.720274,"twenty":19.325042,"median":23.236415,"eighty":27.407737,"marketCap":158153446533},{"date":"2022-12-16","current":17.24132,"twenty":19.232598,"median":23.171111,"eighty":27.358085,"marketCap":153878783769},{"date":"2022-12-23","current":16.71559,"twenty":19.175694,"median":23.114085,"eighty":27.318539,"marketCap":149186638018},{"date":"2022-12-30","current":16.801008,"twenty":19.116382,"median":23.075321,"eighty":27.274904,"marketCap":149948998256},{"date":"2023-01-06","current":17.811794,"twenty":19.09514,"median":23.027347,"eighty":27.274904,"marketCap":158970261073},{"date":"2023-01-13","current":18.203295,"twenty":19.059471,"median":22.929818,"eighty":27.274904,"marketCap":162464412165},{"date":"2023-01-20","current":17.592146,"twenty":19.048495,"median":22.907947,"eighty":27.274904,"marketCap":157009906176},{"date":"2023-01-27","current":18.146924,"twenty":19.010561,"median":22.826834,"eighty":27.227601,"marketCap":158767440000},{"date":"2023-02-03","current":18.881273,"twenty":18.959162,"median":22.784728,"eighty":27.18815,"marketCap":165192254370},{"date":"2023-02-10","current":18.208014,"twenty":18.911423,"median":22.729479,"eighty":27.16803,"marketCap":159301916703},{"date":"2023-02-17","current":18.159332,"twenty":18.885804,"median":22.689889,"eighty":27.11583,"marketCap":158875999979},{"date":"2023-02-24","current":17.519219,"twenty":18.872405,"median":22.642098,"eighty":27.054801,"marketCap":153275648166},{"date":"2023-03-03","current":18.196621,"twenty":18.837292,"median":22.570392,"eighty":27.021045,"marketCap":159202234065},{"date":"2023-03-10","current":17.778165,"twenty":18.795001,"median":22.521783,"eighty":26.945457,"marketCap":155541162653},{"date":"2023-03-17","current":18.199728,"twenty":18.673975,"median":22.479733,"eighty":26.878411,"marketCap":159229420239},{"date":"2023-03-24","current":18.593325,"twenty":18.608945,"median":22.376406,"eighty":26.843739,"marketCap":162673002260},{"date":"2023-03-31","current":19.266584,"twenty":18.596591,"median":22.327285,"eighty":26.791146,"marketCap":168563339927},{"date":"2023-04-06","current":18.35406,"twenty":18.589126,"median":22.266606,"eighty":26.775003,"marketCap":160579666874},{"date":"2023-04-14","current":18.551894,"twenty":18.557789,"median":22.208281,"eighty":26.756224,"marketCap":162310519942},{"date":"2023-04-21","current":18.293984,"twenty":18.551262,"median":22.114204,"eighty":26.725758,"marketCap":160054067512},{"date":"2023-04-28","current":18.169568,"twenty":18.525804,"median":22.033476,"eighty":26.725758,"marketCap":150007953772},{"date":"2023-05-05","current":17.84305,"twenty":18.483343,"median":21.990475,"eighty":26.725758,"marketCap":147312221802},{"date":"2023-05-12","current":17.718819,"twenty":18.464077,"median":21.927418,"eighty":26.725758,"marketCap":146286572938},{"date":"2023-05-19","current":18.66869,"twenty":18.4473,"median":21.882259,"eighty":26.689211,"marketCap":154128702306},{"date":"2023-05-26","current":18.647801,"twenty":18.444149,"median":21.795543,"eighty":26.625085,"marketCap":153956248072},{"date":"2023-06-02","current":19.328322,"twenty":18.444149,"median":21.74682,"eighty":26.528593,"marketCap":159574625478},{"date":"2023-06-09","current":18.934741,"twenty":18.444149,"median":21.694865,"eighty":26.439012,"marketCap":156325224652},{"date":"2023-06-16","current":19.578982,"twenty":18.444149,"median":21.667828,"eighty":26.389294,"marketCap":161644076283},{"date":"2023-06-23","current":18.978717,"twenty":18.443092,"median":21.634265,"eighty":26.284782,"marketCap":156688286197},{"date":"2023-06-30","current":19.436062,"twenty":18.436914,"median":21.600578,"eighty":26.165623,"marketCap":160464126262},{"date":"2023-07-07","current":19.219483,"twenty":18.436914,"median":21.473158,"eighty":26.129342,"marketCap":158676048154},{"date":"2023-07-14","current":20.131974,"twenty":18.436914,"median":21.41654,"eighty":26.034297,"marketCap":166209575209},{"date":"2023-07-21","current":19.78017,"twenty":18.436914,"median":21.363031,"eighty":25.977825,"marketCap":163305082851},{"date":"2023-07-28","current":20.991775,"twenty":18.436914,"median":21.345181,"eighty":25.915773,"marketCap":161363775634},{"date":"2023-08-04","current":20.292522,"twenty":18.436914,"median":21.308111,"eighty":25.915773,"marketCap":155988614978},{"date":"2023-08-11","current":19.791705,"twenty":18.436914,"median":21.269476,"eighty":25.915773,"marketCap":152138837752},{"date":"2023-08-18","current":19.579094,"twenty":18.436914,"median":21.24077,"eighty":25.915773,"marketCap":150504498363},{"date":"2023-08-25","current":19.559014,"twenty":18.436914,"median":21.198661,"eighty":25.915773,"marketCap":150350144087},{"date":"2023-09-01","current":19.850764,"twenty":18.436914,"median":21.132148,"eighty":25.915773,"marketCap":152592820915},{"date":"2023-09-08","current":19.455071,"twenty":18.436914,"median":21.097059,"eighty":25.915773,"marketCap":149551133720},{"date":"2023-09-15","current":19.613348,"twenty":18.436914,"median":21.068551,"eighty":25.915773,"marketCap":150767808598},{"date":"2023-09-22","current":18.945987,"twenty":18.436914,"median":21.053107,"eighty":25.915773,"marketCap":145637798850},{"date":"2023-09-29","current":18.791253,"twenty":18.436914,"median":21.006565,"eighty":25.915773,"marketCap":144448362962},{"date":"2023-10-06","current":18.321147,"twenty":18.434796,"median":20.950434,"eighty":25.915773,"marketCap":140834656980},{"date":"2023-10-13","current":18.308154,"twenty":18.401543,"median":20.872949,"eighty":25.915773,"marketCap":140734780685},{"date":"2023-10-20","current":17.828599,"twenty":18.369676,"median":20.788614,"eighty":25.915773,"marketCap":137048437397},{"date":"2023-10-27","current":18.418599,"twenty":18.352807,"median":20.789826,"eighty":25.948172,"marketCap":130790471432},{"date":"2023-11-03","current":18.840663,"twenty":18.342687,"median":20.789826,"eighty":25.948172,"marketCap":133787544939},{"date":"2023-11-10","current":18.323954,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":130118400404},{"date":"2023-11-17","current":19.426436,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":137947119685},{"date":"2023-11-24","current":19.643862,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":139491066643},{"date":"2023-12-01","current":19.531312,"twenty":18.340387,"median":20.789826,"eighty":25.948172,"marketCap":138691847042},{"date":"2023-12-08","current":20.166965,"twenty":18.341009,"median":20.788614,"eighty":25.933345,"marketCap":143205621384},{"date":"2023-12-15","current":21.586634,"twenty":18.341009,"median":20.791038,"eighty":25.933345,"marketCap":153286686816},{"date":"2023-12-22","current":21.334675,"twenty":18.341009,"median":20.927001,"eighty":25.933345,"marketCap":151497524753},{"date":"2023-12-29","current":21.962654,"twenty":18.342687,"median":20.948315,"eighty":25.948172,"marketCap":155956806849},{"date":"2024-01-05","current":21.034754,"twenty":18.344759,"median":20.989373,"eighty":25.962998,"marketCap":149367786155},{"date":"2024-01-12","current":21.179918,"twenty":18.344759,"median":21.034754,"eighty":25.962998,"marketCap":150398597800},{"date":"2024-01-19","current":21.347464,"twenty":18.344075,"median":21.051145,"eighty":25.977825,"marketCap":151588345162},{"date":"2024-01-26","current":23.377078,"twenty":18.35218,"median":21.066431,"eighty":25.962998,"marketCap":152184780000},{"date":"2024-02-02","current":22.297728,"twenty":18.386583,"median":21.086552,"eighty":25.962998,"marketCap":145158210000},{"date":"2024-02-09","current":22.377416,"twenty":18.43793,"median":21.120721,"eighty":25.962998,"marketCap":145676978091},{"date":"2024-02-16","current":22.447254,"twenty":18.451276,"median":21.179918,"eighty":25.962998,"marketCap":146131621927},{"date":"2024-02-23","current":23.106522,"twenty":18.480415,"median":21.198661,"eighty":25.962998,"marketCap":150423459744},{"date":"2024-03-01","current":23.371906,"twenty":18.505256,"median":21.240703,"eighty":25.948172,"marketCap":152151106323},{"date":"2024-03-08","current":24.480929,"twenty":18.542004,"median":21.268574,"eighty":25.948172,"marketCap":159370850446},{"date":"2024-03-15","current":23.924261,"twenty":18.555755,"median":21.295553,"eighty":25.948172,"marketCap":155746941055},{"date":"2024-03-22","current":24.126962,"twenty":18.573693,"median":21.334528,"eighty":25.948172,"marketCap":157066521892},{"date":"2024-03-28","current":24.166104,"twenty":18.595774,"median":21.350018,"eighty":25.948172,"marketCap":157321337502},{"date":"2024-04-05","current":23.5594,"twenty":18.619585,"median":21.39095,"eighty":25.962998,"marketCap":153371695547},{"date":"2024-04-12","current":23.932649,"twenty":18.619585,"median":21.41654,"eighty":25.962998,"marketCap":155801544400},{"date":"2024-04-19","current":22.880004,"twenty":18.619585,"median":21.473158,"eighty":25.962998,"marketCap":148948824602},{"date":"2024-04-26","current":27.012358,"twenty":18.620505,"median":21.550674,"eighty":26.005006,"marketCap":159561996086},{"date":"2024-05-03","current":27.097132,"twenty":18.620505,"median":21.593606,"eighty":26.061016,"marketCap":160062761266},{"date":"2024-05-10","current":28.564508,"twenty":18.620505,"median":21.634265,"eighty":26.140914,"marketCap":168730551296},{"date":"2024-05-17","current":30.051922,"twenty":18.626709,"median":21.664569,"eighty":26.192531,"marketCap":177516704005},{"date":"2024-05-24","current":30.409518,"twenty":18.657264,"median":21.693227,"eighty":26.379338,"marketCap":179629022584},{"date":"2024-05-31","current":30.161359,"twenty":18.671324,"median":21.74313,"eighty":26.430575,"marketCap":178163146329},{"date":"2024-06-07","current":30.247675,"twenty":18.678315,"median":21.80018,"eighty":26.528593,"marketCap":178673016331},{"date":"2024-06-14","current":30.25384,"twenty":18.677951,"median":21.876918,"eighty":26.6266,"marketCap":178709435616},{"date":"2024-06-21","current":29.711281,"twenty":18.686321,"median":21.900576,"eighty":26.682277,"marketCap":175504538462},{"date":"2024-06-28","current":29.814552,"twenty":18.682923,"median":21.941808,"eighty":26.748605,"marketCap":176114561500},{"date":"2024-07-05","current":30.663843,"twenty":18.682923,"median":21.990475,"eighty":26.772833,"marketCap":181131318125},{"date":"2024-07-12","current":30.825686,"twenty":18.682923,"median":22.05688,"eighty":26.806448,"marketCap":182087324378},{"date":"2024-07-15","current":31.115461,"twenty":18.682923,"median":22.057168,"eighty":26.827564,"marketCap":183799030813},{"date":"2024-08-02","current":33.230267,"twenty":18.67308,"median":22.117309,"eighty":26.895955,"marketCap":176519176026},{"date":"2024-08-09","current":33.22511,"twenty":18.67308,"median":22.180022,"eighty":26.962821,"marketCap":176491784647},{"date":"2024-08-16","current":34.708466,"twenty":18.67308,"median":22.224939,"eighty":27.049038,"marketCap":184371371308},{"date":"2024-08-23","current":35.024732,"twenty":18.67308,"median":22.266606,"eighty":27.171695,"marketCap":186051375880},{"date":"2024-08-30","current":36.28292,"twenty":18.67308,"median":22.325687,"eighty":27.2257,"marketCap":192734872329},{"date":"2024-09-06","current":34.64315,"twenty":18.67308,"median":22.370276,"eighty":27.337228,"marketCap":184024413842},{"date":"2024-09-13","current":33.685758,"twenty":18.67308,"median":22.389288,"eighty":27.384103,"marketCap":178938747828},{"date":"2024-09-20","current":35.683046,"twenty":18.67308,"median":22.389288,"eighty":27.545291,"marketCap":189548341918},{"date":"2024-09-27","current":35.968373,"twenty":18.67308,"median":22.498592,"eighty":27.635068,"marketCap":191063998217},{"date":"2024-10-04","current":34.663776,"twenty":18.67308,"median":22.534422,"eighty":27.714148,"marketCap":184133979358},{"date":"2024-10-11","current":34.801283,"twenty":18.67308,"median":22.638216,"eighty":27.809493,"marketCap":184864416128},{"date":"2024-10-18","current":34.084528,"twenty":18.67308,"median":22.638216,"eighty":27.85828,"marketCap":181057014462},{"date":"2024-10-25","current":37.960337,"twenty":18.67308,"median":22.686667,"eighty":27.961492,"marketCap":188473074618},{"date":"2024-10-31","current":38.20286,"twenty":18.67308,"median":22.768095,"eighty":28.039932,"marketCap":189677200549},{"date":"2024-11-08","current":39.9685,"twenty":18.672202,"median":22.863487,"eighty":28.085945,"marketCap":198443602209},{"date":"2024-11-15","current":37.848262,"twenty":18.672202,"median":22.904342,"eighty":28.14879,"marketCap":187916622484},{"date":"2024-11-22","current":36.415173,"twenty":18.672202,"median":22.924595,"eighty":28.181125,"marketCap":180801332894},{"date":"2024-11-29","current":36.935127,"twenty":18.672202,"median":23.010689,"eighty":28.222364,"marketCap":183382905912},{"date":"2024-12-06","current":35.457942,"twenty":18.672202,"median":23.044936,"eighty":28.296514,"marketCap":176048684335},{"date":"2024-12-13","current":35.222769,"twenty":18.672202,"median":23.114085,"eighty":28.389,"marketCap":174881047069},{"date":"2024-12-20","current":33.892568,"twenty":18.672202,"median":23.167506,"eighty":28.459901,"marketCap":168276598784},{"date":"2024-12-27","current":35.226443,"twenty":18.672202,"median":23.184387,"eighty":28.53559,"marketCap":174899291402},{"date":"2025-01-03","current":34.348217,"twenty":18.672202,"median":23.245074,"eighty":28.60021,"marketCap":170538895987},{"date":"2025-01-10","current":35.213582,"twenty":18.671324,"median":23.249813,"eighty":28.660907,"marketCap":174835436239},{"date":"2025-01-17","current":34.425383,"twenty":18.671324,"median":23.249813,"eighty":28.715374,"marketCap":170922026965},{"date":"2025-01-24","current":38.08204,"twenty":18.671324,"median":23.249813,"eighty":28.764883,"marketCap":182755710000},{"date":"2025-01-31","current":35.170029,"twenty":18.671324,"median":23.253253,"eighty":28.852881,"marketCap":168780970000},{"date":"2025-02-07","current":34.792265,"twenty":18.671324,"median":23.279209,"eighty":28.972462,"marketCap":166968080000},{"date":"2025-02-14","current":34.321484,"twenty":18.671324,"median":23.279209,"eighty":29.077573,"marketCap":164708800000},{"date":"2025-02-21","current":38.689625,"twenty":18.671324,"median":23.279209,"eighty":29.263138,"marketCap":185671512765},{"date":"2025-02-28","current":36.288122,"twenty":18.671324,"median":23.367534,"eighty":29.451335,"marketCap":174146697352},{"date":"2025-03-07","current":35.899946,"twenty":18.670446,"median":23.427743,"eighty":29.524484,"marketCap":172283840038},{"date":"2025-03-14","current":32.915552,"twenty":18.674738,"median":23.473637,"eighty":29.702937,"marketCap":157961733552},{"date":"2025-03-21","current":34.25796,"twenty":18.687133,"median":23.56575,"eighty":29.764786,"marketCap":164403951717},{"date":"2025-03-28","current":34.273129,"twenty":18.708267,"median":23.607004,"eighty":29.868748,"marketCap":164476745143},{"date":"2025-04-04","current":31.133258,"twenty":18.734433,"median":23.655339,"eighty":29.937049,"marketCap":149408506044},{"date":"2025-04-11","current":29.692255,"twenty":18.737072,"median":23.726655,"eighty":29.952542,"marketCap":142493130612},{"date":"2025-04-17","current":27.786717,"twenty":18.737072,"median":23.758562,"eighty":29.952542,"marketCap":133348456521},{"date":"2025-04-25","current":30.225852,"twenty":18.734433,"median":23.812426,"eighty":29.968034,"marketCap":147290578168},{"date":"2025-05-02","current":29.504369,"twenty":18.734433,"median":23.87742,"eighty":29.990576,"marketCap":143774791222},{"date":"2025-05-09","current":30.880221,"twenty":18.734433,"median":23.900099,"eighty":30.026755,"marketCap":150479315165},{"date":"2025-05-16","current":35.017096,"twenty":18.734433,"median":23.968012,"eighty":30.059013,"marketCap":170638310598},{"date":"2025-05-23","current":33.596502,"twenty":18.734433,"median":24.04239,"eighty":30.158247,"marketCap":163715753356},{"date":"2025-05-30","current":34.487636,"twenty":18.734433,"median":24.07323,"eighty":30.2486,"marketCap":168058249894},{"date":"2025-06-06","current":35.512999,"twenty":18.734433,"median":24.084613,"eighty":30.282154,"marketCap":173054846328},{"date":"2025-06-13","current":37.22256,"twenty":18.734433,"median":24.111585,"eighty":30.522571,"marketCap":181385535293},{"date":"2025-06-20","current":36.978337,"twenty":18.731795,"median":24.133252,"eighty":30.661993,"marketCap":180195436869},{"date":"2025-06-27","current":38.462318,"twenty":18.731795,"median":24.218643,"eighty":30.67365,"marketCap":187426874618},{"date":"2025-07-03","current":40.27255,"twenty":18.731795,"median":24.273,"eighty":30.710721,"marketCap":196248138505},{"date":"2025-07-11","current":40.951155,"twenty":18.731795,"median":24.339439,"eighty":30.813663,"marketCap":199554976873},{"date":"2025-07-18","current":40.378815,"twenty":18.731795,"median":24.368418,"eighty":31.032779,"marketCap":196765967590},{"date":"2025-07-25","current":33.464428,"twenty":18.731795,"median":24.403599,"eighty":31.148459,"marketCap":168694180349},{"date":"2025-08-01","current":32.653913,"twenty":18.731795,"median":24.43237,"eighty":31.351907,"marketCap":164608375819},{"date":"2025-08-08","current":33.528604,"twenty":18.731795,"median":24.560567,"eighty":31.590439,"marketCap":169017691088},{"date":"2025-08-15","current":34.935323,"twenty":18.731795,"median":24.590979,"eighty":31.681272,"marketCap":176108961006},{"date":"2025-08-22","current":36.197763,"twenty":18.731795,"median":24.590979,"eighty":31.871483,"marketCap":182472921189},{"date":"2025-08-29","current":36.807341,"twenty":18.731795,"median":24.590979,"eighty":32.124892,"marketCap":185545804821},{"date":"2025-09-05","current":33.777485,"twenty":18.729156,"median":24.556279,"eighty":32.22131,"marketCap":170272300382},{"date":"2025-09-12","current":33.24726,"twenty":18.731795,"median":24.590979,"eighty":32.646699,"marketCap":167599437105},{"date":"2025-09-19","current":32.754908,"twenty":18.731795,"median":24.590979,"eighty":32.845031,"marketCap":165117492633},{"date":"2025-09-26","current":32.830655,"twenty":18.731795,"median":24.678676,"eighty":32.905954,"marketCap":165499330244},{"date":"2025-10-03","current":32.881152,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":165753888652},{"date":"2025-10-10","current":32.275181,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":162699187764},{"date":"2025-10-17","current":31.647568,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":159535390416},{"date":"2025-10-24","current":31.02435,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":156455797813},{"date":"2025-10-31","current":28.919905,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":145843080940},{"date":"2025-11-07","current":29.076657,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":146633582967},{"date":"2025-11-14","current":29.229806,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":147405912534},{"date":"2025-11-21","current":27.626248,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":139319167656},{"date":"2025-11-28","current":30.318064,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":152893995575},{"date":"2025-12-05","current":32.453139,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":163661178362},{"date":"2025-12-12","current":32.73241,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":165069544043},{"date":"2025-12-19","current":31.745051,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":160090289893},{"date":"2025-12-26","current":31.914415,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":160944395532},{"date":"2026-01-02","current":31.258578,"twenty":18.731795,"median":24.678676,"eighty":33.000598,"marketCap":157637007739},{"date":"2026-01-09","current":33.953997,"twenty":18.731795,"median":24.678676,"eighty":33.114523,"marketCap":171230008119},{"date":"2026-01-16","current":34.074715,"twenty":18.731795,"median":24.678676,"eighty":33.243861,"marketCap":171838785542},{"date":"2026-01-23","current":35.132342,"twenty":18.731795,"median":24.678676,"eighty":33.333366,"marketCap":177172402669},{"date":"2026-01-30","current":39.713215,"twenty":18.731795,"median":24.678676,"eighty":33.458302,"marketCap":198605790000},{"date":"2026-02-06","current":40.621848,"twenty":18.731795,"median":24.678676,"eighty":33.558,"marketCap":203149860000},{"date":"2026-02-13","current":40.468671,"twenty":18.731795,"median":24.678676,"eighty":33.678539,"marketCap":202383822602},{"date":"2026-02-20","current":39.570375,"twenty":18.731795,"median":24.678676,"eighty":33.784171,"marketCap":197891446270},{"date":"2026-02-27","current":38.586787,"twenty":18.731795,"median":24.678676,"eighty":33.939224,"marketCap":192972521075},{"date":"2026-03-06","current":35.928195,"twenty":18.731795,"median":24.678676,"eighty":34.026745,"marketCap":179676902236},{"date":"2026-03-13","current":34.599793,"twenty":18.731795,"median":24.678676,"eighty":34.087846,"marketCap":173033564798},{"date":"2026-03-20","current":34.279374,"twenty":18.731795,"median":24.678676,"eighty":34.152944,"marketCap":171431149255},{"date":"2026-03-27","current":35.211502,"twenty":18.731795,"median":24.678676,"eighty":34.177653,"marketCap":176092721745},{"date":"2026-04-02","current":35.737645,"twenty":18.731795,"median":24.678676,"eighty":34.252061,"marketCap":178723960905},{"date":"2026-04-10","current":39.138456,"twenty":18.731795,"median":24.678676,"eighty":34.287173,"marketCap":195731416787},{"date":"2026-04-17","current":40.616753,"twenty":18.731795,"median":24.678676,"eighty":34.342031,"marketCap":203124379408},{"date":"2026-04-24","current":47.853419,"twenty":18.731795,"median":24.678676,"eighty":34.361605,"marketCap":256829300000},{"date":"2026-05-01","current":47.663291,"twenty":18.731795,"median":24.678676,"eighty":34.470726,"marketCap":255808881694},{"date":"2026-05-08","current":48.36871,"twenty":18.731795,"median":24.678676,"eighty":34.511842,"marketCap":259594867704},{"date":"2026-05-15","current":52.256996,"twenty":18.731795,"median":24.678676,"eighty":34.575827,"marketCap":280463295402},{"date":"2026-05-22","current":50.598582,"twenty":18.731795,"median":24.678676,"eighty":34.63765,"marketCap":271562587906},{"date":"2026-05-29","current":53.576266,"twenty":18.729156,"median":24.625679,"eighty":34.691278,"marketCap":287543817316},{"date":"2026-06-05","current":51.782194,"twenty":18.731795,"median":24.678676,"eighty":34.751813,"marketCap":277915035587},{"date":"2026-06-12","current":50.379834,"twenty":18.731795,"median":24.678676,"eighty":34.807875,"marketCap":270388568206},{"date":"2026-06-18","current":51.190388,"twenty":18.731795,"median":24.678676,"eighty":34.852405,"marketCap":274738811747},{"date":"2026-06-26","current":52.874238,"twenty":18.729156,"median":24.625679,"eighty":34.935323,"marketCap":283776033161},{"date":"2026-07-02","current":50.601973,"twenty":18.729156,"median":24.625679,"eighty":34.966291,"marketCap":271580789762},{"date":"2026-07-10","current":52.318042,"twenty":18.729156,"median":24.625679,"eighty":35.027841,"marketCap":280790928807},{"date":"2026-07-17","current":49.382751,"twenty":18.729156,"median":24.625679,"eighty":35.064265,"marketCap":265037222595},{"date":"2026-07-24","current":42.993369,"twenty":18.729156,"median":24.625679,"eighty":35.125392,"marketCap":260195870000},{"date":"2026-07-31","current":42.064925,"twenty":18.727852,"median":24.590979,"eighty":35.174751,"marketCap":254576924949},{"date":"2026-08-07","current":42.010601,"twenty":18.727852,"median":24.590979,"eighty":35.214363,"marketCap":254248155782},{"date":"2026-08-14","current":41.260627,"twenty":18.727852,"median":24.590979,"eighty":35.227353,"marketCap":249709314782},{"date":"2026-08-21","current":40.079079,"twenty":18.727852,"median":24.590979,"eighty":35.310224,"marketCap":242558585401},{"date":"2026-08-28","current":40.220925,"twenty":18.727852,"median":24.590979,"eighty":35.353952,"marketCap":243417038226},{"date":"2026-09-04","current":38.302984,"twenty":18.727852,"median":24.590979,"eighty":35.404797,"marketCap":231809660137},{"date":"2026-09-11","current":39.055976,"twenty":18.727852,"median":24.590979,"eighty":35.477474,"marketCap":236366766090},{"date":"2026-09-18","current":38.953364,"twenty":18.727852,"median":24.590979,"eighty":35.544295,"marketCap":235745757664},{"date":"2026-09-25","current":40.841125,"twenty":18.727852,"median":24.590979,"eighty":35.687859,"marketCap":247170486215},{"date":"2026-10-02","current":42.44972,"twenty":18.727852,"median":24.590979,"eighty":35.81696,"marketCap":256905706548},{"date":"2026-10-08","current":43.607124,"twenty":18.727852,"median":24.590979,"eighty":35.878236,"marketCap":263910316300}],"updateTime":1791590429686},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TXN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674864869","title":"Monolithic Power Systems Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864869","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864869?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:44","pubTimestamp":1791578640,"startTime":"0","endTime":"0","summary":"DJ Monolithic Power Systems Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Monolithic Power Systems Inc.  rose 1.20% to $1,386.29 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.The stock's rise snapped a three-day losing streak.Monolithic Power Systems Inc. closed 19.12% below its 52-week high of $1,714.09, which the company reached on May 26th.The stock outperformed some of its competitors Friday, as Texas Instruments Inc.  fell 1.55% to $283.74, Analog Devices Inc.  rose 0.06% to $406.19, and NXP Semiconductors N.V.  fell 1.54% to $227.52.Trading volume  remained 278,492 below its 50-day average volume of 711,861.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TXNU","LU0320765489.SGD","LU0511384066.AUD","MPWC","LU0266013472.USD","LU0053666078.USD","LU0094547139.USD","MPWX","NXPI","LU0124384867.USD","TXN","IE0008368304.USD","LU0320765059.SGD","IE00B5949003.HKD","LU1718418525.SGD","BK4588","LU0109391861.USD","LU1778281490.HKD","LU2361045086.USD","LU2458330169.SGD","ADIU","MPWR","LU1481011911.USD","LU1861219969.SGD","BK4533","LU1721428933.USD","LU2322448791.USD","GB00BDT5M118.USD","LU1228905540.USD","NXPG","LU0772969993.USD","LU0081259029.USD","TDIV","LU0545562505.USD","BK4554","ADI","IE0009356076.USD","LU0320765646.SGD","LU2290526834.HKD","LU1670711040.USD","LU0070302665.USD","NXPX","LU0069063385.USD","LU0314104364.USD","LU1861215975.USD","LU2361044949.HKD","LU1046421795.USD","SG9999011175.SGD","FDRV","LU2275660780.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674861090","title":"Texas Instruments Inc. Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2674861090","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674861090?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:33","pubTimestamp":1791577980,"startTime":"0","endTime":"0","summary":"DJ Texas Instruments Inc. Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Texas Instruments Inc.  shed 1.55% to $283.74 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.59% to 7,811.54 and the Dow Jones Industrial Average  rising 0.83% to 51,654.95.This was the stock's third consecutive day of losses.Texas Instruments Inc. closed 15.06% below its 52-week high of $334.03, which the company reached on June 22nd.The stock underperformed when compared to some of its competitors Friday, as NVIDIA Corp.  fell 0.52% to $229.28, Broadcom Inc.  rose 0.39% to $361.54, and Qualcomm Inc.  fell 0.29% to $175.50.Trading volume  remained 1.8 million below its 50-day average volume of 5.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 9, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","IE0009356076.USD","IE00B42XCP33.USD","LU1244550577.SGD","BK4554","BK4585","LU1674673691.USD","LU1003077747.HKD","LU2129689514.USD","BK4561","LU1509826696.USD","LU1929549753.HKD","LU0345774391.USD","BK4588","LU1235294995.USD","LU1228905540.USD","LU0731783394.SGD","TXN","IE0008368304.USD","LU1983260115.SGD","LU0553294199.USD","LU1481011671.HKD","LU0949170772.SGD","IE00BDGV0183.EUR","LU0982800491.AUD","LU1236620834.HKD","LU0314104364.USD","BK4605","LU2129689605.HKD","LU1046421795.USD","IE00BYQQ9H92.USD","LU1162221912.USD","IE00BVYPNV92.GBP","LU0234570918.USD","LU1674673428.USD","LU2413666426.HKD","BK4604","LU0742537680.HKD","LU1244550221.USD","LU0738911758.USD","BK4533","LU0731783048.USD","IE0004086264.USD","LU2133065610.SGD","LU1066053197.SGD","LU2413666699.HKD","LU1599440770.SGD","BK4141","IE00B3PB1722.GBP","LU0868494617.USD","IE00BZ199S13.USD","LU1280957306.USD","LU0557290698.USD","LU1228905037.USD","LU0345774631.USD","LU0347712357.USD","BK4581","LU1481011911.USD","LU1066051498.USD","LU0661504455.SGD","SG9999011175.SGD","BK4567","LU0081259029.USD","LU0098860793.USD","IE00BGHQF631.EUR","LU1236620750.USD","LU1244550494.USD","BK4534","LU0312595415.SGD","GB00BDT5M118.USD","IE0004091025.USD","SG9999003800.SGD","LU1778281490.HKD","IE00BFXG1179.USD","LU2129689431.USD","IE00BFXG0V08.USD","LU0545562505.USD","TXNU","IE00B3T34201.USD","LU0320765646.SGD","LU1721428933.USD","TDIV","LU0545039389.USD","IE00B5TLWC47.USD","IE00BVYPNW00.USD","LU1823568750.SGD","BK4512","LU0640476718.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125212747","title":"24H | Chip, Storage Shares Rebound. SOXL Jumps 3%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125212747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125212747?lang=en_us&edition=fundamental","pubTime":"2026-10-09 13:11","pubTimestamp":1791522683,"startTime":"0","endTime":"0","summary":"Chip, storage shares rebounded in overnight trading. SOXL up over 3%; Astera Labs up over 2%; SK Hynix, SanDisk, Navitas, Micron, Wolfspeed, Broadcom, Intel, Marvell up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","ADI","NVDW","SNDG","MUZ","AMAU","MRVX","QCML","TSMU","AVGU","NVD","SNXX","SOXS","ARMG","SMCL","ADIU","MUD","ON","NVDQ","MCHU","TSMG","AMA","ARMU","NVDY","AVGG","CRD","ASMU","INTC","QCMU","QRVO","QCMD","UCTT","PXLW","AMD","KLAC","AMBA","07788","WDC","07388","SIMX","NVDG","ONX","ARM","CRDO","TXNU","CRDU","AVS","NVDX","WOLF","STMX","GFSG","AMDC","MULL","SNPX","SOX","SNDQ","MU","MRVL","SNPS","SMCZ","AMAT","STXU","AMDL","AMDD","NXPG","NXPI","PSTG","NVYY","TSMX","MCHP","MIC","TWSC","SMCX","RMBS","LRCU","SMCI","ALAB","NXPX","INT","QCOM","AMDW","NVDS","LRCC","SOXL","STX","AMDY","TSMY","LRCX","UCTX","AVL","ANV","AMUU","AVGC","KLAG","LABX","STM","SMH","MRVU","MUU","NVII","MCHG","NVTX","SWKS","ASML","SMTC","STSM","UMCU","ONG","NVDB","DIPS","TSMZ","INTW","MUYY","ASMG","GFS","NVTC","INYY","NVDA","STXL","SMYY","NVC","ARMW","AVGX","SNDK","WDCX","AVGO","DAMD","NVDD","ALA","NVDO","SMCC","UMC","MUG","LINT","APMI","ARMA","AVGW","RMBC","AMBQ","TXN","Q","STXX","WDCC","SNDC","ASMZ","HIMX","MVLL","UMCX","SMTG","SIMO","TSM","AMYY","LSCC","RMBX","NVTS","SNDU","AMDG","NVDL","SMCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888155","title":"Chip, AI Stocks Fall. OpenAI's Annualized Revenue $20 Billion Less than Previously Signaled, FT Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888155","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888155?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:11","pubTimestamp":1791501068,"startTime":"0","endTime":"0","summary":"OpenAI's annualized revenue $20 billion less than previously signaled, FT reportsOct 8 (Reuters)-OpenAI's annualized revenue is about $20 billion less than has been previously signaled, the Financial ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261008:nL4N45U1QQ:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRVL","UCTX","UPST","MU","PLTW","AMDL","DAMD","PLTL","ARMG","AMD","ONG","ASML","ARMA","MUD","PLTR","CRDO","ON","ISUL","SOX","LSCC","NVDA","TSMG","AVGU","MRVU","NVDL","AVGW","AMBQ","NVDY","APMI","WDCX","ALA","PLOO","MUU","LINT","SMCL","Q","MUZ","TSMY","SMCZ","MVLL","STX","PLTG","SMYY","INTW","STXU","AMBA","UPSX","ALAB","ARMU","NVYY","INT","SNDC","ASMU","NVDQ","SMTC","AMDG","PLTD","NVDG","AMDY","PLTZ","SNDQ","PTIR","GFSG","TXN","NVDD","TWSC","GFS","PLTY","SNDK","ADI","UMCU","AVL","AVGG","AIYY","KLAG","07788","07388","NXPI","AMDW","CRDU","AI","ANV","ASMG","TSMX","ONX","AMAT","QCML","SMCY","NXPX","MIC","NXPG","AMAU","ASMZ","NVDS","ARMW","PXLW","CRD","NVDW","SWKS","UMCX","AMYY","AMUU","SMCI","ARM","SOXL","HIMX","KBDU","MCHG","PLTU","SMTG","SOXS","PLYY","MCHU","AVGX","PLTA","STXX","INTC","MUYY","UMC","AVGO","AVGC","TSM","STSM","AMDC","ADIU","DIPS","INYY","TXNU","SNDU","UCTT","QRVO","BIDU","AMA","QCMU","NVC","AVS","LABX","TSMZ","MUG","SNPS","SNPX","MCHP","STMX","ISRG","LRCC","STXL","MRVX","NVD","LRCU","NVDO","NVTC","MULL","QCMD","WDC","SMCC","SNDG","NVII","QCOM","TSMU","SMCX","SNXX","NVTS","STM","WOLF","WDCC","PLTI","NVDU","NVDX","SMH","UPSC","AMDD","NVDB","KLAC","BIDG","NVTX","LRCX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TXN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Apple Concept","id":"package_us_concept_pg","bkCode":"BK4512","changeRate":-0.007998},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.006225},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.005997},{"market":"US","name":"Metaverse & AR","id":"package_us_concept_yyzar","bkCode":"BK4554","changeRate":0.004282},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.012844},{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":0.005341}]}}