US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Apple Concept

5,624.69

-45.3511-0.80%

Number of Gainers:12

Number of Losers:14

Number of Flat:- -

PE:- -

High:5,681.22

Open:5,681.22

Low:5,597.18

Close:5,670.04

Volume:257.61M

Turnover:75.39B

Market Cap:13.37T

Float Cap:13.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Flex Ltd US FLEX	119.83	+4.44%	+5.09	2.23M	264.02M	44.06B
TTM Technologies Inc US TTMI	121.01	+2.99%	+3.51	2.13M	258.44M	12.75B
Corning US GLW	156.68	+2.52%	+3.85	6.68M	1.04B	134.96B
Jabil Circuit US JBL	306.28	+2.38%	+7.12	1.28M	389.85M	32.09B
Amphenol US APH	87.24	+2.25%	+1.92	8.34M	722.68M	214.65B
Knowles US KN	37.56	+1.13%	+0.4200	370.30K	13.88M	3.20B
Seagate Technology PLC US STX	783	+1.06%	+8.18	3.93M	3.06B	177.74B
Western Digital US WDC	397.28	+1.01%	+3.97	7.05M	2.77B	148.58B
Synaptics US SYNA	119.82	+0.62%	+0.7400	2.01M	240.27M	4.76B
Broadcom US AVGO	361.54	+0.39%	+1.40	16.84M	6.11B	1.73T
Analog Devices US ADI	406.19	+0.06%	+0.2600	2.00M	811.33M	196.83B
Microchip Technology US MCHP	75.55	+0.04%	+0.0300	7.73M	581.03M	40.83B
Qualcomm US QCOM	175.5	-0.29%	-0.5100	7.58M	1.32B	187.41B
Micron Technology US MU	1029	-0.66%	-6.8400	19.92M	20.54B	1.16T
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.24M	4.19B	2.35T
Apple US AAPL	336.681	-1.10%	-3.7390	37.88M	12.68B	4.94T
Diodes US DIOD	94.94	-1.35%	-1.3000	365.09K	34.68M	4.36B
Vishay Intertechnology US VSH	34.04	-1.50%	-0.5200	3.35M	114.67M	5.21B
NXP Semiconductors NV US NXPI	227.52	-1.54%	-3.5500	2.39M	542.83M	57.26B
Texas Instruments US TXN	283.74	-1.55%	-4.4600	4.04M	1.15B	259.12B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4512"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"Apple Concept","latestPrice":5624.689,"timestamp":1791575999999,"preClose":5670.04,"halted":0,"volume":257613499,"delay":0,"changeRate":-0.007998,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-45.351074,"latestTime":"10-09 16:00:00 EDT","open":5681.223,"high":5681.223,"low":5597.1816,"amount":75393426714.87392,"amplitude":0.014822,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.311749,"peRate":36.5076,"turnoverRate":0.006356,"increases":12,"decrements":14,"flats":0,"marketCap":13373547082496,"floatMarketCap":13019637637120},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5681.223,"amplitude":0.014822,"preClose":5670.04,"low":5597.1816,"pbRate":"15.311749","latestPrice":5624.689,"volume":257613499,"delay":0,"open":5681.223,"prevYearClose":3904.0964,"prevWeekClose":5734.943,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5734.943,"twentyDayClose":5468.1055,"sixtyDayClose":5400.334,"secType":"PLATE","market":"US","turnoverRate":0.006356,"peRate":36.5076,"marketCap":13373547082496,"floatMarketCap":13019637637120,"timestamp":1791575999999,"nameCN":"Apple Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":12,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":0.044361,"change":5.09,"latestPrice":119.83,"close":119.83,"volume":2230319,"market":"US","high":119.87,"low":114.14,"preClose":114.74,"open":117.01,"turnoverRate":0.006083,"peRate":46.266411,"amplitude":0.049939,"marketValue":44058366312.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":53.07,"changeRate5Day":0.027613,"changeRate20Day":0.03498,"changeRate60Day":-0.010651,"changeRateWTD":0.027613,"changeRateMTD":0.089463,"changeRateQTD":0.089463,"changeRateYTD":0.983284,"amount":264024187.183182,"eps":2.59,"lyrEps":2.33,"lyrPeRate":51.429185,"pbRate":8.010612,"volumeRatio":0.862302,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.001965,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43934809120.6,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":119.83,"latestTime":"19:55 EDT","volume":27284,"amount":3269458.22682,"timestamp":1791590149913,"change":-0.9500000000000028,"changeRate":-0.007927897855295025},"preHourTrading":{"tag":"盘前","latestPrice":116.85,"preClose":114.74,"latestTime":"09:29 EDT","volume":2296,"amount":268483.58656,"timestamp":1791552599996,"change":2.1099999999999994,"changeRate":0.01838940212654697},"postHourTrading":{"tag":"盘后","latestPrice":118.88,"preClose":119.83,"latestTime":"19:55 EDT","volume":27284,"amount":3269458.22682,"timestamp":1791590149913,"change":-0.9500000000000028,"changeRate":-0.007927897855295025},"overnightTrading":{"tag":"夜盘","latestPrice":116.8499984741211,"preClose":114.73999786376953,"latestTime":"20261009 04:00 EDT","volume":366,"amount":42372,"timestamp":1791532802355,"change":2.1100006103515625,"changeRate":0.018389407788352585},"impliedVol":0.7533,"impliedVolPercentile":0.8725},{"symbol":"TTMI","nameCN":"TTM Technologies Inc","changeRate":0.029872,"change":3.51,"latestPrice":121.01,"close":121.01,"volume":2125193,"market":"US","high":126.59,"low":118.22,"preClose":117.5,"open":122.11,"turnoverRate":0.020667,"peRate":54.468821,"amplitude":0.071234,"marketValue":12748266032.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.83,"week52Low":53.356,"changeRate5Day":-0.082354,"changeRate20Day":-0.042945,"changeRate60Day":-0.070155,"changeRateWTD":-0.082354,"changeRateMTD":-0.014897,"changeRateQTD":-0.014897,"changeRateYTD":0.753768,"amount":258438949.865952,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":72.029762,"pbRate":6.590199,"volumeRatio":1.132908,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.000827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12443739648.25,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.01,"latestTime":"19:56 EDT","volume":99038,"amount":11990210.27207,"timestamp":1791590201200,"change":0.4899999999999949,"changeRate":0.00404925212792327},"preHourTrading":{"tag":"盘前","latestPrice":122.15,"preClose":117.5,"latestTime":"09:28 EDT","volume":33517,"amount":4089321.02029,"timestamp":1791552482430,"change":4.650000000000006,"changeRate":0.03957446808510643},"postHourTrading":{"tag":"盘后","latestPrice":121.5,"preClose":121.01,"latestTime":"19:56 EDT","volume":99038,"amount":11990210.27207,"timestamp":1791590201200,"change":0.4899999999999949,"changeRate":0.00404925212792327},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":117.5,"latestTime":"20261009 04:00 EDT","volume":6018,"amount":720879,"timestamp":1791532802430,"change":3.5,"changeRate":0.029787234042553193},"impliedVol":0.9381,"impliedVolPercentile":0.741},{"symbol":"GLW","nameCN":"Corning","changeRate":0.025191,"change":3.85,"latestPrice":156.68,"close":156.68,"volume":6676265,"market":"US","high":159.18,"low":151.2,"preClose":152.83,"open":156.47,"turnoverRate":0.008436,"peRate":72.277838,"amplitude":0.052215,"marketValue":134962318844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.04574,"changeRate20Day":-0.058413,"changeRate60Day":-0.010796,"changeRateWTD":-0.04574,"changeRateMTD":0.018991,"changeRateQTD":0.018991,"changeRateYTD":0.789402,"amount":1038989563.884506,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":85.617486,"pbRate":10.745408,"volumeRatio":0.8969,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.001323,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007148,"floatMarketCap":124003648350.56001,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":156.3,"preClose":156.68,"latestTime":"19:59 EDT","volume":304459,"amount":47701427.41777,"timestamp":1791590388407,"change":-0.37999999999999545,"changeRate":-0.0024253255042123783},"preHourTrading":{"tag":"盘前","latestPrice":156.26,"preClose":152.83,"latestTime":"09:29 EDT","volume":94873,"amount":14910659.06993,"timestamp":1791552597688,"change":3.4299999999999784,"changeRate":0.022443237584243787},"postHourTrading":{"tag":"盘后","latestPrice":156.3,"preClose":156.68,"latestTime":"19:59 EDT","volume":304459,"amount":47701427.41777,"timestamp":1791590388407,"change":-0.37999999999999545,"changeRate":-0.0024253255042123783},"overnightTrading":{"tag":"夜盘","latestPrice":156.72999572753906,"preClose":152.8300018310547,"latestTime":"20261009 04:00 EDT","volume":37665,"amount":5856778,"timestamp":1791532802429,"change":3.899993896484375,"changeRate":0.02551850978053123},"impliedVol":0.6157,"impliedVolPercentile":0.4263},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":0.0238,"change":7.12,"latestPrice":306.28,"close":306.28,"volume":1280495,"market":"US","high":307.31,"low":298,"preClose":299.16,"open":303,"turnoverRate":0.012461,"peRate":31.413333,"amplitude":0.03112,"marketValue":32094189618.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.006143,"changeRate20Day":-0.037098,"changeRate60Day":-0.00254,"changeRateWTD":0.006143,"changeRateMTD":0.067699,"changeRateQTD":0.067699,"changeRateYTD":0.343216,"amount":389854338.514252,"eps":9.75,"lyrEps":9.75,"lyrPeRate":31.413333,"pbRate":19.897204,"volumeRatio":0.999602,"roa":0.049915,"roe":0.663688,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001045,"floatMarketCap":31474133109.639996,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":306.09,"preClose":306.28,"latestTime":"19:59 EDT","volume":9388,"amount":2874845.18176,"timestamp":1791590371853,"change":-0.18999999999999773,"changeRate":-0.0006203473945409356},"preHourTrading":{"tag":"盘前","latestPrice":303.3,"preClose":299.16,"latestTime":"09:25 EDT","volume":1000,"amount":302584.2,"timestamp":1791552337069,"change":4.139999999999986,"changeRate":0.01383874849578816},"postHourTrading":{"tag":"盘后","latestPrice":306.09,"preClose":306.28,"latestTime":"19:59 EDT","volume":9388,"amount":2874845.18176,"timestamp":1791590371853,"change":-0.18999999999999773,"changeRate":-0.0006203473945409356},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":299.1600036621094,"latestTime":"20261009 04:00 EDT","volume":144,"amount":43403,"timestamp":1791532802422,"change":3.839996337890625,"changeRate":0.012835928235339123},"impliedVol":0.4063,"impliedVolPercentile":0.1116},{"symbol":"APH","nameCN":"Amphenol","changeRate":0.022504,"change":1.92,"latestPrice":87.24,"close":87.24,"volume":8339914,"market":"US","high":87.55,"low":86.0344,"preClose":85.32,"open":86.58,"turnoverRate":0.003405,"peRate":43.649311,"amplitude":0.017764,"marketValue":214651305963.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.93,"week52Low":59.005,"changeRate5Day":0.00322,"changeRate20Day":0.039561,"changeRate60Day":0.13935,"changeRateWTD":0.00322,"changeRateMTD":0.034875,"changeRateQTD":0.034875,"changeRateYTD":0.291106,"amount":722683275.33252,"eps":1.998657,"lyrEps":1.67,"lyrPeRate":52.239521,"pbRate":13.85598,"volumeRatio":0.803634,"roa":0.144728,"roe":0.38115,"changeRate5Min":0.001262,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005731,"floatMarketCap":213669891557.52,"shortable":3,"shares":2460468890,"floatShares":2449219298,"hourTrading":{"tag":"盘后","latestPrice":87.27,"preClose":87.24,"latestTime":"19:54 EDT","volume":258638,"amount":22563646.36588,"timestamp":1791590063010,"change":0.030000000000001137,"changeRate":0.00034387895460799106},"preHourTrading":{"tag":"盘前","latestPrice":87.37,"preClose":85.32,"latestTime":"09:26 EDT","volume":987759,"amount":84281272.555455,"timestamp":1791552405779,"change":2.0500000000000114,"changeRate":0.02402719174871087},"postHourTrading":{"tag":"盘后","latestPrice":87.27,"preClose":87.24,"latestTime":"19:54 EDT","volume":258638,"amount":22563646.36588,"timestamp":1791590063010,"change":0.030000000000001137,"changeRate":0.00034387895460799106},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":85.31999969482422,"latestTime":"20261009 04:00 EDT","volume":1130,"amount":97040,"timestamp":1791532802430,"change":0.9800033569335938,"changeRate":0.011486209100315361},"impliedVol":0.4821,"impliedVolPercentile":0.5219},{"symbol":"KN","nameCN":"Knowles","changeRate":0.011309,"change":0.42,"latestPrice":37.56,"close":37.56,"volume":370303,"market":"US","high":37.7,"low":36.83,"preClose":37.14,"open":36.99,"turnoverRate":0.004436,"peRate":48.381361,"amplitude":0.023425,"marketValue":3198304763.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.93,"week52Low":20.57,"changeRate5Day":-0.062172,"changeRate20Day":0.017335,"changeRate60Day":0.058326,"changeRateWTD":-0.062172,"changeRateMTD":0.011036,"changeRateQTD":0.011036,"changeRateYTD":0.752683,"amount":13884376.393059,"eps":0.776332,"lyrEps":0.503863,"lyrPeRate":74.544072,"pbRate":4.020496,"volumeRatio":0.564648,"roa":0.055156,"roe":0.094966,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3135387969.48,"shortable":3,"shares":85151884,"floatShares":83476783,"hourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.56,"latestTime":"19:30 EDT","volume":9414,"amount":353589.708204,"timestamp":1791588606125,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.26,"preClose":37.14,"latestTime":"09:26 EDT","volume":204,"amount":7617.795132,"timestamp":1791552419807,"change":0.11999999999999744,"changeRate":0.0032310177705976695},"postHourTrading":{"tag":"盘后","latestPrice":37.56,"preClose":37.56,"latestTime":"19:30 EDT","volume":9414,"amount":353589.708204,"timestamp":1791588606125,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.560001373291016,"preClose":37.560001373291016,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.554,"impliedVolPercentile":0.8765},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":0.010551,"change":8.175,"latestPrice":783,"close":783,"volume":3925559,"market":"US","high":789.59,"low":766.09,"preClose":774.825,"open":784.16,"turnoverRate":0.017358,"peRate":56.330937,"amplitude":0.030329,"marketValue":177741000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":209,"changeRate5Day":-0.077728,"changeRate20Day":-0.05682,"changeRate60Day":0.050316,"changeRateWTD":-0.077728,"changeRateMTD":-0.151072,"changeRateQTD":-0.151072,"changeRateYTD":1.84324,"amount":3061206686.406494,"eps":13.9,"lyrEps":13.9,"lyrPeRate":56.330935,"pbRate":82.021689,"volumeRatio":0.545944,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003755,"floatMarketCap":177076662084,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":780.99,"preClose":783,"latestTime":"19:59 EDT","volume":31823,"amount":24907601.1514,"timestamp":1791590383901,"change":-2.009999999999991,"changeRate":-0.002567049808429107},"preHourTrading":{"tag":"盘前","latestPrice":785.74,"preClose":774.825,"latestTime":"09:29 EDT","volume":46524,"amount":36470670.7116,"timestamp":1791552599999,"change":10.914999999999964,"changeRate":0.014087051914948488},"postHourTrading":{"tag":"盘后","latestPrice":780.99,"preClose":783,"latestTime":"19:59 EDT","volume":31823,"amount":24907601.1514,"timestamp":1791590383901,"change":-2.009999999999991,"changeRate":-0.002567049808429107},"overnightTrading":{"tag":"夜盘","latestPrice":785,"preClose":774.8250122070312,"latestTime":"20261009 04:00 EDT","volume":7634,"amount":5978572,"timestamp":1791532802433,"change":10.17498779296875,"changeRate":0.01313198158637917},"impliedVol":0.6674,"impliedVolPercentile":0.1315},{"symbol":"WDC","nameCN":"Western Digital","changeRate":0.010094,"change":3.97,"latestPrice":397.28,"close":397.28,"volume":7046636,"market":"US","high":398.28,"low":386.01,"preClose":393.31,"open":397.35,"turnoverRate":0.018938,"peRate":16.362438,"amplitude":0.031197,"marketValue":148582720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":112.5201,"changeRate5Day":-0.043367,"changeRate20Day":-0.111588,"changeRate60Day":-0.148947,"changeRateWTD":-0.043367,"changeRateMTD":-0.12582,"changeRateQTD":-0.12582,"changeRateYTD":1.306147,"amount":2770557797.587524,"eps":24.280001,"lyrEps":24.276762,"lyrPeRate":16.364621,"pbRate":16.762491,"volumeRatio":0.527772,"roa":0.207578,"roe":1.308525,"changeRate5Min":0.000504,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.533571,"divideRate":0.001343,"floatMarketCap":147820380599.84,"shortable":3,"shares":374000000,"floatShares":372081103,"hourTrading":{"tag":"盘后","latestPrice":395.6,"preClose":397.28,"latestTime":"19:59 EDT","volume":71756,"amount":28474402.4856,"timestamp":1791590393508,"change":-1.67999999999995,"changeRate":-0.004228755537655935},"preHourTrading":{"tag":"盘前","latestPrice":397.35,"preClose":393.31,"latestTime":"09:29 EDT","volume":66385,"amount":26463993.22545,"timestamp":1791552599983,"change":4.0400000000000205,"changeRate":0.010271795784495743},"postHourTrading":{"tag":"盘后","latestPrice":395.6,"preClose":397.28,"latestTime":"19:59 EDT","volume":71756,"amount":28474402.4856,"timestamp":1791590393508,"change":-1.67999999999995,"changeRate":-0.004228755537655935},"overnightTrading":{"tag":"夜盘","latestPrice":398.8500061035156,"preClose":393.30999755859375,"latestTime":"20261009 04:00 EDT","volume":29001,"amount":11517652,"timestamp":1791532802438,"change":5.540008544921875,"changeRate":0.014085603161146563},"impliedVol":0.6321,"impliedVolPercentile":0.008},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.006214,"change":0.74,"latestPrice":119.82,"close":119.82,"volume":2011570,"market":"US","high":120.6,"low":118.94,"preClose":119.08,"open":119.95,"turnoverRate":0.052038,"peRate":0,"amplitude":0.01394,"marketValue":4755944925.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":-0.01057,"changeRate20Day":0.185984,"changeRate60Day":0.036954,"changeRateWTD":-0.01057,"changeRateMTD":0.181715,"changeRateQTD":0.181715,"changeRateYTD":0.618752,"amount":240271563.665466,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":5.11667,"volumeRatio":0.811513,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4631699014.5,"shortable":3,"shares":39692413,"floatShares":38655475,"hourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.82,"latestTime":"19:30 EDT","volume":8853,"amount":1061360.363505,"timestamp":1791588604035,"change":0.480000000000004,"changeRate":0.004006009013520314},"preHourTrading":{"tag":"盘前","latestPrice":120.11,"preClose":119.08,"latestTime":"09:29 EDT","volume":6957,"amount":835653.099375,"timestamp":1791552599999,"change":1.0300000000000011,"changeRate":0.008649647295935516},"postHourTrading":{"tag":"盘后","latestPrice":120.3,"preClose":119.82,"latestTime":"19:30 EDT","volume":8853,"amount":1061360.363505,"timestamp":1791588604035,"change":0.480000000000004,"changeRate":0.004006009013520314},"overnightTrading":{"tag":"夜盘","latestPrice":120.48999786376953,"preClose":119.08000183105469,"latestTime":"20261009 04:00 EDT","volume":4,"amount":482,"timestamp":1791532802002,"change":1.4099960327148438,"changeRate":0.011840745809823569},"impliedVol":0.1057,"impliedVolPercentile":0},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003887,"change":1.4,"latestPrice":361.54,"close":361.54,"volume":16843811,"market":"US","high":366.63,"low":361.1,"preClose":360.14,"open":365.59,"turnoverRate":0.003607,"peRate":46.148305,"amplitude":0.015355,"marketValue":1725858141392.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.018021,"changeRate20Day":-0.001243,"changeRate60Day":-0.034477,"changeRateWTD":0.018021,"changeRateMTD":0.029471,"changeRateQTD":0.029471,"changeRateYTD":0.044611,"amount":6110487217.070313,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.794549,"pbRate":17.312249,"volumeRatio":0.689491,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007191,"floatMarketCap":1688535491903.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362.32,"preClose":361.54,"latestTime":"19:59 EDT","volume":1287296,"amount":465517193.0688,"timestamp":1791590396061,"change":0.7799999999999727,"changeRate":0.002157437627924912},"preHourTrading":{"tag":"盘前","latestPrice":365.18,"preClose":360.14,"latestTime":"09:29 EDT","volume":1129477,"amount":408449492.0267,"timestamp":1791552599999,"change":5.0400000000000205,"changeRate":0.013994557672016496},"postHourTrading":{"tag":"盘后","latestPrice":362.32,"preClose":361.54,"latestTime":"19:59 EDT","volume":1287296,"amount":465517193.0688,"timestamp":1791590396061,"change":0.7799999999999727,"changeRate":0.002157437627924912},"overnightTrading":{"tag":"夜盘","latestPrice":365.7799987792969,"preClose":360.1400146484375,"latestTime":"20261009 04:00 EDT","volume":94459,"amount":34460811,"timestamp":1791532802439,"change":5.639984130859375,"changeRate":0.015660531741703378},"impliedVol":0.3297,"impliedVolPercentile":0},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.000641,"change":0.26,"latestPrice":406.19,"close":406.19,"volume":2004734,"market":"US","high":411.34,"low":399.86,"preClose":405.93,"open":410.31,"turnoverRate":0.004137,"peRate":48.241092,"amplitude":0.028281,"marketValue":196825646228.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.026274,"changeRate20Day":0.072364,"changeRate60Day":0.067432,"changeRateWTD":-0.026274,"changeRateMTD":0.023897,"changeRateQTD":0.023897,"changeRateYTD":0.497751,"amount":811330740.921082,"eps":8.42,"lyrEps":4.56,"lyrPeRate":89.076754,"pbRate":5.866479,"volumeRatio":0.764024,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.010562,"floatMarketCap":196825646228.35,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":66633,"amount":27066344.5899,"timestamp":1791590267657,"change":2.4431999999999903,"changeRate":0.006014919126517123},"preHourTrading":{"tag":"盘前","latestPrice":411.65,"preClose":405.93,"latestTime":"09:27 EDT","volume":3398,"amount":1398212.438,"timestamp":1791552420786,"change":5.71999999999997,"changeRate":0.014091099450644127},"postHourTrading":{"tag":"盘后","latestPrice":408.6332,"preClose":406.19,"latestTime":"19:57 EDT","volume":66633,"amount":27066344.5899,"timestamp":1791590267657,"change":2.4431999999999903,"changeRate":0.006014919126517123},"overnightTrading":{"tag":"夜盘","latestPrice":410.6400146484375,"preClose":405.92999267578125,"latestTime":"20261009 04:00 EDT","volume":866,"amount":354720,"timestamp":1791532802253,"change":4.71002197265625,"changeRate":0.011603040074986953},"impliedVol":0.3663,"impliedVolPercentile":0.251},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.000397,"change":0.03,"latestPrice":75.55,"close":75.55,"volume":7731484,"market":"US","high":76.465,"low":73.742,"preClose":75.52,"open":76.3,"turnoverRate":0.014521,"peRate":111.355127,"amplitude":0.036057,"marketValue":40830758308.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.070954,"changeRate20Day":0.018194,"changeRate60Day":-0.075049,"changeRateWTD":-0.070954,"changeRateMTD":-0.028546,"changeRateQTD":-0.028546,"changeRateYTD":0.185656,"amount":581032536.772949,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":343.663714,"pbRate":6.329369,"volumeRatio":1.002042,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8202,"divideRate":0.024093,"floatMarketCap":40225599711.15,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":75.7654,"preClose":75.55,"latestTime":"19:50 EDT","volume":374746,"amount":28312347.355436,"timestamp":1791589817363,"change":0.21540000000000248,"changeRate":0.0028510919920582724},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":75.52,"latestTime":"09:28 EDT","volume":8656,"amount":664010.208256,"timestamp":1791552494858,"change":0.7800000000000011,"changeRate":0.01032838983050849},"postHourTrading":{"tag":"盘后","latestPrice":75.7654,"preClose":75.55,"latestTime":"19:50 EDT","volume":374746,"amount":28312347.355436,"timestamp":1791589817363,"change":0.21540000000000248,"changeRate":0.0028510919920582724},"overnightTrading":{"tag":"夜盘","latestPrice":76.0199966430664,"preClose":75.5199966430664,"latestTime":"20261009 04:00 EDT","volume":3797,"amount":288882,"timestamp":1791532802409,"change":0.5,"changeRate":0.006620763006163424},"impliedVol":0.6035,"impliedVolPercentile":0.761},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.002898,"change":-0.51,"latestPrice":175.5,"close":175.5,"volume":7575243,"market":"US","high":176.4,"low":171.79,"preClose":176.01,"open":176.4,"turnoverRate":0.007101,"peRate":20.420642,"amplitude":0.026192,"marketValue":187405832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.050684,"changeRate20Day":-0.035555,"changeRate60Day":0.028662,"changeRateWTD":-0.050684,"changeRateMTD":-0.046403,"changeRateQTD":-0.046403,"changeRateYTD":0.026016,"amount":1321320568.15947,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.02994,"pbRate":6.775827,"volumeRatio":0.786972,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000142,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020456,"floatMarketCap":187211867193,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"preHourTrading":{"tag":"盘前","latestPrice":176.03,"preClose":176.01,"latestTime":"09:29 EDT","volume":123515,"amount":21844270.028,"timestamp":1791552598484,"change":0.020000000000010232,"changeRate":0.00011362990739168362},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"overnightTrading":{"tag":"夜盘","latestPrice":178.52999877929688,"preClose":176.00999450683594,"latestTime":"20261009 04:00 EDT","volume":18901,"amount":3354283,"timestamp":1791532802437,"change":2.5200042724609375,"changeRate":0.014317393052148892},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.006603,"change":-6.84,"latestPrice":1029,"close":1029,"volume":19918867,"market":"US","high":1054.17,"low":1017,"preClose":1035.84,"open":1054.17,"turnoverRate":0.017713,"peRate":13.84367,"amplitude":0.035884,"marketValue":1160438338479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.042693,"changeRate20Day":0.055103,"changeRate60Day":0.206048,"changeRateWTD":-0.042693,"changeRateMTD":-0.033903,"changeRateQTD":-0.033903,"changeRateYTD":2.60534,"amount":20544434190.709473,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.84367,"pbRate":8.386003,"volumeRatio":0.777166,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5179,"divideRate":0.000503,"floatMarketCap":1157125753896,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1028.45,"preClose":1029,"latestTime":"19:59 EDT","volume":1144712,"amount":1177875680.2944,"timestamp":1791590393706,"change":-0.5499999999999545,"changeRate":-0.0005344995140913067},"preHourTrading":{"tag":"盘前","latestPrice":1052.93,"preClose":1035.84,"latestTime":"09:29 EDT","volume":472969,"amount":498783222.3479,"timestamp":1791552599999,"change":17.090000000000146,"changeRate":0.016498687055916113},"postHourTrading":{"tag":"盘后","latestPrice":1028.45,"preClose":1029,"latestTime":"19:59 EDT","volume":1144712,"amount":1177875680.2944,"timestamp":1791590393706,"change":-0.5499999999999545,"changeRate":-0.0005344995140913067},"overnightTrading":{"tag":"夜盘","latestPrice":1054.52001953125,"preClose":1035.8399658203125,"latestTime":"20261009 04:00 EDT","volume":168044,"amount":176441047,"timestamp":1791532802439,"change":18.6800537109375,"changeRate":0.018033725601757613},"impliedVol":0.4824,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"overnightTrading":{"tag":"夜盘","latestPrice":463.29998779296875,"preClose":457.989990234375,"latestTime":"20261009 04:00 EDT","volume":44191,"amount":20427570,"timestamp":1791532802439,"change":5.30999755859375,"changeRate":0.011594134526556736},"impliedVol":0.3331,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010983,"change":-3.739,"latestPrice":336.681,"close":336.681,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.623165,"amplitude":0.023236,"marketValue":4942860896340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008963,"changeRate20Day":0.013275,"changeRate60Day":0.010265,"changeRateWTD":0.008963,"changeRateMTD":0.010993,"changeRateQTD":0.010993,"changeRateYTD":0.238435,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.932383,"pbRate":45.971549,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000442,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939783632000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219},{"symbol":"DIOD","nameCN":"Diodes","changeRate":-0.013508,"change":-1.3,"latestPrice":94.94,"close":94.94,"volume":365093,"market":"US","high":97.72,"low":94.3351,"preClose":96.24,"open":97.72,"turnoverRate":0.008145,"peRate":51.310209,"amplitude":0.035171,"marketValue":4355605862.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.085709,"changeRate20Day":-0.000737,"changeRate60Day":0.063396,"changeRateWTD":-0.085709,"changeRateMTD":-0.019114,"changeRateQTD":-0.019114,"changeRateYTD":0.924199,"amount":34677236.296104,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":66.517294,"pbRate":2.231011,"volumeRatio":0.57335,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4255808922,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":94.9301,"preClose":94.94,"latestTime":"19:30 EDT","volume":44959,"amount":4268408.583975,"timestamp":1791588605933,"change":-0.009900000000001796,"changeRate":-0.00010427638508533596},"preHourTrading":{"tag":"盘前","latestPrice":96.562,"preClose":96.24,"latestTime":"08:31 EDT","volume":7,"amount":684.005672,"timestamp":1791549098368,"change":0.32200000000000273,"changeRate":0.0033458021612635365},"postHourTrading":{"tag":"盘后","latestPrice":94.9301,"preClose":94.94,"latestTime":"19:30 EDT","volume":44959,"amount":4268408.583975,"timestamp":1791588605933,"change":-0.009900000000001796,"changeRate":-0.00010427638508533596},"overnightTrading":{"tag":"夜盘","latestPrice":94.94000244140625,"preClose":94.94000244140625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6788,"impliedVolPercentile":0.5976},{"symbol":"VSH","nameCN":"Vishay Intertechnology","changeRate":-0.015046,"change":-0.52,"latestPrice":34.04,"close":34.04,"volume":3348848,"market":"US","high":35.4563,"low":34.01,"preClose":34.56,"open":35.28,"turnoverRate":0.023751,"peRate":170.199997,"amplitude":0.041849,"marketValue":5208120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.108434,"changeRate20Day":0.024992,"changeRate60Day":-0.065862,"changeRateWTD":-0.108434,"changeRateMTD":0.045776,"changeRateQTD":0.045776,"changeRateYTD":1.349206,"amount":114665021.035217,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.787952,"volumeRatio":0.66585,"roa":0.008021,"roe":0.011341,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.011751,"floatMarketCap":4799640000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.04,"latestTime":"19:53 EDT","volume":1099452,"amount":37426265.221872,"timestamp":1791590029196,"change":0.30000000000000426,"changeRate":0.008813160987074155},"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":34.56,"latestTime":"09:24 EDT","volume":2924,"amount":103315.598448,"timestamp":1791552261611,"change":0.6400000000000006,"changeRate":0.018518518518518535},"postHourTrading":{"tag":"盘后","latestPrice":34.34,"preClose":34.04,"latestTime":"19:53 EDT","volume":1099452,"amount":37426265.221872,"timestamp":1791590029196,"change":0.30000000000000426,"changeRate":0.008813160987074155},"overnightTrading":{"tag":"夜盘","latestPrice":35.29999923706055,"preClose":34.560001373291016,"latestTime":"20261009 04:00 EDT","volume":4855,"amount":170810,"timestamp":1791532802433,"change":0.7399978637695312,"changeRate":0.02141197437397741},"impliedVol":0.8311,"impliedVolPercentile":0.7171},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.015363,"change":-3.55,"latestPrice":227.52,"close":227.52,"volume":2385734,"market":"US","high":233.6699,"low":224.66,"preClose":231.07,"open":232.54,"turnoverRate":0.009479,"peRate":19.416614,"amplitude":0.038992,"marketValue":57260975641.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.06624,"changeRate20Day":-0.038458,"changeRate60Day":-0.159388,"changeRateWTD":-0.06624,"changeRateMTD":-0.042142,"changeRateQTD":-0.042142,"changeRateYTD":0.048189,"amount":542831660.233154,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.618868,"pbRate":5.023333,"volumeRatio":0.904239,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001733,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.017827,"floatMarketCap":57260975641.920006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":227.4,"preClose":227.52,"latestTime":"19:44 EDT","volume":94561,"amount":21514471.4395,"timestamp":1791589458085,"change":-0.12000000000000455,"changeRate":-0.0005274261603375728},"preHourTrading":{"tag":"盘前","latestPrice":232.5,"preClose":231.07,"latestTime":"09:29 EDT","volume":2768,"amount":647958.87792,"timestamp":1791552599099,"change":1.4300000000000068,"changeRate":0.006188600856883226},"postHourTrading":{"tag":"盘后","latestPrice":227.4,"preClose":227.52,"latestTime":"19:44 EDT","volume":94561,"amount":21514471.4395,"timestamp":1791589458085,"change":-0.12000000000000455,"changeRate":-0.0005274261603375728},"overnightTrading":{"tag":"夜盘","latestPrice":233.02000427246094,"preClose":231.07000732421875,"latestTime":"20261009 04:00 EDT","volume":1707,"amount":398156,"timestamp":1791532802437,"change":1.9499969482421875,"changeRate":0.00843898769391611},"impliedVol":0.5122,"impliedVolPercentile":0.753},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.015475,"change":-4.46,"latestPrice":283.74,"close":283.74,"volume":4037452,"market":"US","high":291.225,"low":281.66,"preClose":288.2,"open":290.59,"turnoverRate":0.004428,"peRate":42.919376,"amplitude":0.033189,"marketValue":259124898425.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.034241,"changeRate20Day":0.055973,"changeRate60Day":-0.025685,"changeRateWTD":-0.034241,"changeRateMTD":0.013032,"changeRateQTD":0.013032,"changeRateYTD":0.635483,"amount":1148827469.346314,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.092226,"pbRate":14.390231,"volumeRatio":0.891942,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000828,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019807,"floatMarketCap":258711597918.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":283.74,"latestTime":"19:57 EDT","volume":257024,"amount":72927912.6528,"timestamp":1791590259562,"change":0.7599999999999909,"changeRate":0.0026785084936913756},"preHourTrading":{"tag":"盘前","latestPrice":290.71,"preClose":288.2,"latestTime":"09:29 EDT","volume":256651,"amount":73990019.4504,"timestamp":1791552599999,"change":2.509999999999991,"changeRate":0.008709229701596082},"postHourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":283.74,"latestTime":"19:57 EDT","volume":257024,"amount":72927912.6528,"timestamp":1791590259562,"change":0.7599999999999909,"changeRate":0.0026785084936913756},"overnightTrading":{"tag":"夜盘","latestPrice":292.9700012207031,"preClose":288.20001220703125,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":439449,"timestamp":1791532802381,"change":4.769989013671875,"changeRate":0.01655096742412803},"impliedVol":0.4861,"impliedVolPercentile":0.8207}]}}}