US Stock Market - Real-Time Us Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Gainers & Losers

Gainers

3202

2781

Losers

Movers & Shakers

USAST SpaceMobile, Inc.

23:55:00

-16.16%

Post 0.32%

Plummet

Top Concepts

China Concept Stocks+0.08%

45

3

Kingsoft Cloud Holdings Ltd

KC

9.26+5.95%

Li Auto

LI

11.54+5.87%

Alibaba

BABA

111.37+5.36%

Tencent Music

TME

8.38+5.28%

NIO Inc.

NIO

3.58+4.99%

AI Concept+0.76%

29

15

Alibaba

BABA

111.37+5.36%

Palantir Technologies Inc.

PLTR

209.05+5.17%

Oracle

ORCL

141.40+4.59%

CrowdStrike Holdings, Inc.

CRWD

275.04+4.57%

Amazon.com

AMZN

262.43+3.29%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WF Holding Ltd. US WFF	12.29	+499.51%	+10.24	143.46M	972.76M	862.93%	111.47M	+411.02%	+505.42%	+432.03%	+434.35%
Jianzhi Education Technology Group Company Ltd. US JZ	1.28	+53.55%	+0.45	42.48M	48.08M	89.38%	18.44M	+193.58%	+68.47%	-55.09%	-95.86%
Zhengye Biotechnology Holding Limited US ZYBT	1.73	+50.45%	+0.58	29.35M	64.73M	153.77%	51.42M	+39.52%	+11.61%	+129.14%	+50.43%
Veea Inc. US VEEA	5.70	+47.29%	+1.83	83.21M	494.52M	46.51%	17.73M	+71.17%	+265.38%	+56.08%	-55.29%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/quote/us"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3202,"down":2781},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"ASTS","timeStamp":1791561300025,"latestPrice":47.7313,"quoteChange":-0.16157913226769727,"direction":0,"name":"AST SpaceMobile, Inc.","activeName":"Plummet","secType":"STK","market":"US","brief":"Some important thing  must have happened","currQuoteChange":0.0032,"marketStatus":"Post","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"China Concept Stocks","percent":"+0.08"},{"code":"BK4543","name":"AI Concept","percent":"+0.76"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1791581788892,"items":[{"market":"US","symbol":"KC","name":"Kingsoft Cloud Holdings Ltd","lastPrice":"9.26","percent":"+5.95","status":0},{"market":"US","symbol":"LI","name":"Li Auto","lastPrice":"11.54","percent":"+5.87","status":0},{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"111.37","percent":"+5.36","status":0},{"market":"US","symbol":"TME","name":"Tencent Music","lastPrice":"8.38","percent":"+5.28","status":0},{"market":"US","symbol":"NIO","name":"NIO Inc.","lastPrice":"3.58","percent":"+4.99","status":0},{"market":"US","symbol":"BEKE","name":"KE Holdings Inc.","lastPrice":"17.84","percent":"+4.39","status":0},{"market":"US","symbol":"BILI","name":"Bilibili Inc.","lastPrice":"15.49","percent":"+4.31","status":0},{"market":"US","symbol":"PDD","name":"PDD Holdings Inc","lastPrice":"81.35","percent":"+3.95","status":0},{"market":"US","symbol":"NTES","name":"NetEase","lastPrice":"124.24","percent":"+3.88","status":0},{"market":"US","symbol":"XPEV","name":"XPeng Inc.","lastPrice":"9.90","percent":"+3.66","status":0},{"market":"US","symbol":"BZ","name":"Kanzhun Limited","lastPrice":"15.73","percent":"+3.62","status":0},{"market":"US","symbol":"LU","name":"Lufax","lastPrice":"0.9803","percent":"+3.55","status":0},{"market":"US","symbol":"HTHT","name":"H World Group","lastPrice":"44.16","percent":"+3.49","status":0},{"market":"US","symbol":"CSIQ","name":"Canadian Solar","lastPrice":"11.38","percent":"+3.31","status":0},{"market":"US","symbol":"TIGR","name":"Tiger Brokers","lastPrice":"4.45","percent":"+3.01","status":0},{"market":"US","symbol":"TAL","name":"TAL Education Group","lastPrice":"12.86","percent":"+2.96","status":0},{"market":"US","symbol":"YMM","name":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","lastPrice":"8.56","percent":"+2.76","status":0},{"market":"US","symbol":"YUMC","name":"Yum China Holdings, Inc.","lastPrice":"42.92","percent":"+2.73","status":0},{"market":"US","symbol":"DQ","name":"Daqo New","lastPrice":"11.00","percent":"+2.61","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"46.43","percent":"+2.59","status":0},{"market":"US","symbol":"JKS","name":"JinkoSolar","lastPrice":"8.88","percent":"+2.54","status":0},{"market":"US","symbol":"TCOM","name":"Trip.com Group Limited","lastPrice":"38.90","percent":"+2.48","status":0},{"market":"US","symbol":"EDU","name":"New Oriental Education & Technology","lastPrice":"58.63","percent":"+2.18","status":0},{"market":"US","symbol":"HKD","name":"AMTD Digital Inc.","lastPrice":"1.73","percent":"+1.76","status":0},{"market":"US","symbol":"CAN","name":"Canaan Inc.","lastPrice":"0.3000","percent":"+1.76","status":0},{"market":"US","symbol":"GDS","name":"GDS Holdings Ltd","lastPrice":"30.97","percent":"+1.74","status":0},{"market":"US","symbol":"QFIN","name":"Qifu Technology","lastPrice":"6.20","percent":"+1.72","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.33","percent":"+1.68","status":0},{"market":"US","symbol":"WB","name":"Weibo","lastPrice":"6.54","percent":"+1.55","status":0},{"market":"US","symbol":"ATHM","name":"Autohome","lastPrice":"20.67","percent":"+1.47","status":0},{"market":"US","symbol":"MLCO","name":"Melco Crown Entertainment","lastPrice":"4.23","percent":"+1.44","status":0},{"market":"US","symbol":"VIPS","name":"Vipshop","lastPrice":"12.90","percent":"+1.42","status":0},{"market":"US","symbol":"ZTO","name":"ZTO Express Inc.","lastPrice":"20.15","percent":"+1.26","status":0},{"market":"US","symbol":"ONC","name":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","lastPrice":"354.47","percent":"+1.24","status":0},{"market":"US","symbol":"TUYA","name":"Tuya Inc.","lastPrice":"1.72","percent":"+1.18","status":0},{"market":"US","symbol":"IQ","name":"iQiyi Inc.","lastPrice":"1.02","percent":"+0.99","status":0},{"market":"US","symbol":"HUYA","name":"Huya Inc.","lastPrice":"2.26","percent":"+0.89","status":0},{"market":"US","symbol":"MOMO","name":"Hello Group Inc","lastPrice":"4.72","percent":"+0.85","status":0},{"market":"US","symbol":"SIMO","name":"Silicon Motion Technology","lastPrice":"263.90","percent":"+0.77","status":0},{"market":"US","symbol":"ZLAB","name":"Zai Lab Ltd","lastPrice":"24.99","percent":"+0.73","status":0},{"market":"US","symbol":"JD","name":"JD.com","lastPrice":"27.09","percent":"+0.67","status":0},{"market":"US","symbol":"UMC","name":"United Microelectronics","lastPrice":"22.96","percent":"+0.61","status":0},{"market":"US","symbol":"RLX","name":"RLX Technology","lastPrice":"1.73","percent":"+0.58","status":0},{"market":"US","symbol":"HIMX","name":"Himax","lastPrice":"13.30","percent":"+0.30","status":0},{"market":"US","symbol":"JOYY","name":"JOYY Inc.","lastPrice":"81.05","percent":"+0.25","status":0},{"market":"US","symbol":"CHA","name":"Chagee Holdings Limited","lastPrice":"11.25","percent":"-0.71","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"453.31","percent":"-1.02","status":1},{"market":"US","symbol":"MF","name":"MindForge Inc.","lastPrice":"9.09","percent":"-14.89","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":45,"down":3}},{"symbol":"BK4543","ret":0,"serverTime":1791581788878,"items":[{"market":"US","symbol":"BABA","name":"Alibaba","lastPrice":"111.37","percent":"+5.36","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"209.05","percent":"+5.17","status":0},{"market":"US","symbol":"ORCL","name":"Oracle","lastPrice":"141.40","percent":"+4.59","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"275.04","percent":"+4.57","status":0},{"market":"US","symbol":"AMZN","name":"Amazon.com","lastPrice":"262.43","percent":"+3.29","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks","lastPrice":"216.74","percent":"+2.73","status":0},{"market":"US","symbol":"ASX","name":"ASE Technology","lastPrice":"46.43","percent":"+2.59","status":0},{"market":"US","symbol":"SNPS","name":"Synopsys","lastPrice":"509.99","percent":"+2.46","status":0},{"market":"US","symbol":"MSFT","name":"Microsoft","lastPrice":"535.07","percent":"+2.38","status":0},{"market":"US","symbol":"TSLA","name":"Tesla Motors","lastPrice":"382.70","percent":"+2.05","status":0},{"market":"US","symbol":"DELL","name":"Dell Technologies Inc.","lastPrice":"586.06","percent":"+2.00","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"167.43","percent":"+1.97","status":0},{"market":"US","symbol":"EMR","name":"Emerson","lastPrice":"161.83","percent":"+1.74","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.48","percent":"+1.74","status":0},{"market":"US","symbol":"BIDU","name":"Baidu","lastPrice":"85.33","percent":"+1.68","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"11.53","percent":"+1.68","status":0},{"market":"US","symbol":"FTV","name":"Fortive","lastPrice":"57.26","percent":"+1.49","status":0},{"market":"US","symbol":"ETN","name":"Eaton Corp PLC","lastPrice":"429.65","percent":"+1.21","status":0},{"market":"US","symbol":"TER","name":"Teradyne","lastPrice":"402.68","percent":"+0.99","status":0},{"market":"US","symbol":"GOOGL","name":"Alphabet","lastPrice":"351.66","percent":"+0.97","status":0},{"market":"US","symbol":"GE","name":"GE Aerospace","lastPrice":"308.20","percent":"+0.84","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"140.86","percent":"+0.79","status":0},{"market":"US","symbol":"ASML","name":"ASML Holding NV","lastPrice":"1780.34","percent":"+0.60","status":0},{"market":"US","symbol":"CRM","name":"Salesforce.com","lastPrice":"229.13","percent":"+0.58","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"242.27","percent":"+0.51","status":0},{"market":"US","symbol":"AVGO","name":"Broadcom","lastPrice":"361.54","percent":"+0.39","status":0},{"market":"US","symbol":"MRVL","name":"Marvell Technology","lastPrice":"275.28","percent":"+0.25","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"227.13","percent":"+0.23","status":0},{"market":"US","symbol":"NICE","name":"Nice Ltd","lastPrice":"117.49","percent":"+0.15","status":0},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"718.67","percent":"-0.31","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"242.78","percent":"-0.39","status":1},{"market":"US","symbol":"CARR","name":"Carrier Global Corporation","lastPrice":"55.56","percent":"-0.48","status":1},{"market":"US","symbol":"AMAT","name":"Applied Materials","lastPrice":"507.03","percent":"-0.50","status":1},{"market":"US","symbol":"NVDA","name":"NVIDIA","lastPrice":"229.28","percent":"-0.52","status":1},{"market":"US","symbol":"LRCX","name":"Lam Research","lastPrice":"318.84","percent":"-0.55","status":1},{"market":"US","symbol":"KLAC","name":"KLA Corporation","lastPrice":"195.57","percent":"-0.58","status":1},{"market":"US","symbol":"MU","name":"Micron Technology","lastPrice":"1029.00","percent":"-0.66","status":1},{"market":"US","symbol":"TSM","name":"Taiwan Semiconductor Manufacturing","lastPrice":"453.31","percent":"-1.02","status":1},{"market":"US","symbol":"AMD","name":"Advanced Micro Devices","lastPrice":"608.10","percent":"-2.03","status":1},{"market":"US","symbol":"SMCI","name":"SUPER MICRO COMPUTER INC","lastPrice":"41.86","percent":"-2.14","status":1},{"market":"US","symbol":"INTC","name":"Intel","lastPrice":"104.70","percent":"-2.22","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"266.28","percent":"-3.27","status":1},{"market":"US","symbol":"AMKR","name":"Amkor Technology","lastPrice":"49.12","percent":"-3.69","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"0.5530","percent":"-5.49","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI Concept","headers":["Symbol","Last","% Chg"],"delay":0,"upDownSummary":{"flat":0,"up":29,"down":15}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2305,"list":[{"symbol":"WFF","nameCN":"WF Holding Ltd.","changeRate":4.995122,"change":10.24,"latestPrice":12.29,"close":12.29,"volume":143457169,"market":"US","high":19.44,"low":1.75,"preClose":2.05,"open":2.08,"turnoverRate":25.48254,"peRate":0,"amplitude":8.629268,"marketValue":111473987,"askSize":33,"bidSize":19,"askPrice":8.79,"bidPrice":8.74,"week52High":19.44,"week52Low":0.909,"changeRate5Day":4.110187,"changeRate20Day":5.054187,"changeRate60Day":4.320346,"changeRateWTD":4.110187,"changeRateMTD":3.935743,"changeRateQTD":3.935743,"changeRateYTD":4.343478,"amount":972764202.714218,"eps":-0.947,"lyrEps":-0.968066,"lyrPeRate":0,"pbRate":12.92038,"volumeRatio":1243.11248,"committee":0.664975,"roa":-0.09011,"roe":-10.05335,"changeRate5Min":0.034512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69188103.54,"shortable":0,"shares":9070300,"floatShares":5629626,"hourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":12.29,"latestTime":"17:36 EDT","volume":4273210,"amount":52483120.80616,"timestamp":1791581784535,"change":-3.549999999999999,"changeRate":-0.2888527257933278},"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.05,"latestTime":"09:26 EDT","volume":10405,"amount":21998.14695,"timestamp":1791552412781,"change":0.10000000000000009,"changeRate":0.0487804878048781},"postHourTrading":{"tag":"盘后","latestPrice":8.74,"preClose":12.29,"latestTime":"17:36 EDT","volume":4273210,"amount":52483120.80616,"timestamp":1791581784535,"change":-3.549999999999999,"changeRate":-0.2888527257933278},"overnightTrading":{"tag":"夜盘","latestPrice":2.190000057220459,"preClose":2.049999952316284,"latestTime":"20261009 04:00 EDT","volume":1473,"amount":3037,"timestamp":1791532802354,"change":0.1400001049041748,"changeRate":0.06829273568811034},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JZ","nameCN":"Jianzhi Education Technology Group Company Ltd.","changeRate":0.535509,"change":0.4464,"latestPrice":1.28,"close":1.28,"volume":42483148,"market":"US","high":1.47,"low":0.7249,"preClose":0.8336,"open":0.8,"turnoverRate":2.958251,"peRate":0,"amplitude":0.893834,"marketValue":18442624,"askSize":45400,"bidSize":1455,"askPrice":1.2,"bidPrice":1.15,"week52High":98.4,"week52Low":0.36995,"changeRate5Day":1.93578,"changeRate20Day":0.684654,"changeRate60Day":-0.550877,"changeRateWTD":1.93578,"changeRateMTD":1.903153,"changeRateQTD":1.903153,"changeRateYTD":-0.958576,"amount":48084455.018734,"eps":-0.214,"lyrEps":-19.453984,"lyrPeRate":0,"pbRate":0.211008,"volumeRatio":0.737819,"committee":-0.937894,"roa":-0.148411,"roe":-0.36786,"changeRate5Min":0.066667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18381952,"shortable":3,"shares":14408300,"floatShares":14360900,"hourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.28,"latestTime":"17:36 EDT","volume":677415,"amount":773534.633697,"timestamp":1791581779205,"change":-0.10000000000000009,"changeRate":-0.07812500000000007},"preHourTrading":{"tag":"盘前","latestPrice":0.8,"preClose":0.8336,"latestTime":"09:29 EDT","volume":829424,"amount":672019.280741,"timestamp":1791552581636,"change":-0.03359999999999996,"changeRate":-0.04030710172744717},"postHourTrading":{"tag":"盘后","latestPrice":1.18,"preClose":1.28,"latestTime":"17:36 EDT","volume":677415,"amount":773534.633697,"timestamp":1791581779205,"change":-0.10000000000000009,"changeRate":-0.07812500000000007},"overnightTrading":{"tag":"夜盘","latestPrice":0.7235000133514404,"preClose":0.8335999846458435,"latestTime":"20261009 04:00 EDT","volume":381410,"amount":274483,"timestamp":1791532802424,"change":-0.11009997129440308,"changeRate":-0.13207770312181477},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZYBT","nameCN":"Zhengye Biotechnology Holding Limited","changeRate":0.504479,"change":0.5801,"latestPrice":1.73,"close":1.73,"volume":29353568,"market":"US","high":2.89,"low":1.1218,"preClose":1.1499,"open":1.19,"turnoverRate":6.643183,"peRate":0,"amplitude":1.537699,"marketValue":51424250,"askSize":83,"bidSize":196,"askPrice":1.88,"bidPrice":1.8,"week52High":8.01,"week52Low":0.6155,"changeRate5Day":0.395161,"changeRate20Day":0.116129,"changeRate60Day":1.291391,"changeRateWTD":0.395161,"changeRateMTD":0.441667,"changeRateQTD":0.441667,"changeRateYTD":0.504348,"amount":64733853.135986,"eps":-0.2108,"lyrEps":-0.210526,"lyrPeRate":0,"pbRate":0.205822,"volumeRatio":1221.528252,"committee":0.405018,"roa":-0.094794,"roe":-0.251702,"changeRate5Min":-0.08252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7644178,"shortable":3,"shares":29725000,"floatShares":4418600,"hourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.73,"latestTime":"17:36 EDT","volume":4941362,"amount":10629210.615978,"timestamp":1791581785221,"change":0.1100000000000001,"changeRate":0.06358381502890179},"preHourTrading":{"tag":"盘前","latestPrice":1.19,"preClose":1.1499,"latestTime":"06:54 EDT","volume":205,"amount":244.039913,"timestamp":1791543240478,"change":0.040100000000000025,"changeRate":0.03487259761718413},"postHourTrading":{"tag":"盘后","latestPrice":1.84,"preClose":1.73,"latestTime":"17:36 EDT","volume":4941362,"amount":10629210.615978,"timestamp":1791581785221,"change":0.1100000000000001,"changeRate":0.06358381502890179},"overnightTrading":{"tag":"夜盘","latestPrice":1.1799999475479126,"preClose":1.149899959564209,"latestTime":"20261009 04:00 EDT","volume":1,"amount":1,"timestamp":1791532802036,"change":0.030099987983703613,"changeRate":0.026176179704459644},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEA","nameCN":"Veea Inc.","changeRate":0.472868,"change":1.83,"latestPrice":5.7,"close":5.7,"volume":83210609,"market":"US","high":7.09,"low":5.29,"preClose":3.87,"open":5.54,"turnoverRate":54.704233,"peRate":0,"amplitude":0.465116,"marketValue":17731029.9,"askSize":9072,"bidSize":100,"askPrice":4.98,"bidPrice":4.84,"week52High":18.67,"week52Low":1.34,"changeRate5Day":0.711712,"changeRate20Day":2.653846,"changeRate60Day":0.560789,"changeRateWTD":0.711712,"changeRateMTD":1.626728,"changeRateQTD":1.626728,"changeRateYTD":-0.552871,"amount":494517937.85732,"eps":-5.05884,"lyrEps":-3.2,"lyrPeRate":0,"pbRate":2.202386,"volumeRatio":5.399311,"committee":-0.978195,"roa":-0.405533,"roe":0,"changeRate5Min":-0.006969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8670270,"shortable":0,"shares":3110707,"floatShares":1521100,"hourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":5.7,"latestTime":"17:36 EDT","volume":367875,"amount":2020384.8036,"timestamp":1791581784548,"change":-0.8100000000000005,"changeRate":-0.14210526315789482},"preHourTrading":{"tag":"盘前","latestPrice":5.55,"preClose":3.87,"latestTime":"09:29 EDT","volume":15286853,"amount":86595596.701056,"timestamp":1791552599999,"change":1.6799999999999997,"changeRate":0.4341085271317829},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":5.7,"latestTime":"17:36 EDT","volume":367875,"amount":2020384.8036,"timestamp":1791581784548,"change":-0.8100000000000005,"changeRate":-0.14210526315789482},"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":3.869999885559082,"latestTime":"20261009 04:00 EDT","volume":578566,"amount":2926669,"timestamp":1791532802438,"change":0.9200000762939453,"changeRate":0.23772612493528197},"impliedVol":0,"impliedVolPercentile":0}]}}}