AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

866

744

Losers

Movers & Shakers

AUPLS Group Ltd

10:38:01

-5.54%

Current -5.41%

Plummet

Top Concepts

REITs Concept+1.67%

7

0

GOODMAN GROUP

GMG.AU

27.16+3.19%

MIRVAC GROUP

MGR.AU

1.84+1.38%

GPT GROUP

GPT.AU

4.55+1.11%

STOCKLAND

SGP.AU

4.28+0.94%

Dexus

DXS.AU

5.69+0.89%

Tech Companies+1.53%

12

5

WISETECH GLOBAL LTD

WTC.AU

33.63+4.25%

XERO LTD

XRO.AU

59.81+3.50%

IRESS LTD

IRE.AU

5.62+3.31%

TECHNOLOGY ONE LTD

TNE.AU

31.27+2.93%

BRAVURA SOLUTIONS LTD

BVS.AU

3.17+2.92%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AMPOL MINI S AU ALDKOR.AU	18.430	+81.93%	+8.300	200	4K	0.00%	0	+81.93%	+81.93%	+81.93%	+63.97%
Citiwarrants 124.0954 Rea Mini Long AU REAKOE.AU	44.000	+78.50%	+19.350	75	3K	0.00%	0	+78.50%	+78.50%	+78.50%	-6.38%
PIONEER MINERALS LIMITED AU PMM.AU	0.310	+72.22%	+0.130	6.55M	2.19M	88.89%	23.22M	+82.35%	+93.75%	+158.33%	+121.43%
MINI L AU SPFKOB.AU	6.240	+37.75%	+1.710	17.00K	106.08K	0.00%	0	+37.75%	+37.75%	+32.77%	+32.77%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/quote/au"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":866,"down":744},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1791513481560,"latestPrice":3.495,"quoteChange":-0.055405405405405395,"direction":0,"name":"PLS Group Ltd","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0541,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7510","name":"REITs Concept","percent":"+1.67"},{"code":"BK7503","name":"Tech Companies","percent":"+1.53"}],"conceptDetailsList":[{"symbol":"BK7510","ret":0,"serverTime":1791581790160,"items":[{"market":"AU","symbol":"GMG.AU","name":"GOODMAN GROUP","lastPrice":"27.16","percent":"+3.19","status":0},{"market":"AU","symbol":"MGR.AU","name":"MIRVAC GROUP","lastPrice":"1.84","percent":"+1.38","status":0},{"market":"AU","symbol":"GPT.AU","name":"GPT GROUP","lastPrice":"4.55","percent":"+1.11","status":0},{"market":"AU","symbol":"SGP.AU","name":"STOCKLAND","lastPrice":"4.28","percent":"+0.94","status":0},{"market":"AU","symbol":"DXS.AU","name":"Dexus","lastPrice":"5.69","percent":"+0.89","status":0},{"market":"AU","symbol":"VCX.AU","name":"VICINITY CENTRES","lastPrice":"2.33","percent":"+0.87","status":0},{"market":"AU","symbol":"SCG.AU","name":"SCENTRE GROUP","lastPrice":"3.45","percent":"+0.29","status":0}],"page":0,"totalPage":1,"totalCount":7,"id":"package_au_concept_reitsgn","name":"REITs Concept","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":0,"up":7,"down":0}},{"symbol":"BK7503","ret":0,"serverTime":1791581790156,"items":[{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"33.63","percent":"+4.25","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"59.81","percent":"+3.50","status":0},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"5.62","percent":"+3.31","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"31.27","percent":"+2.93","status":0},{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"3.17","percent":"+2.92","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"3.33","percent":"+2.46","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"155.75","percent":"+2.24","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"22.80","percent":"+1.74","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"2.84","percent":"+1.43","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"40.38","percent":"+1.18","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"3.38","percent":"+0.90","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"10.37","percent":"+0.88","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"2.29","percent":"0.00","status":2},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.6200","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"Alurion Resources Ltd","lastPrice":"0.4400","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"2.15","percent":"-0.46","status":1},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.13","percent":"-2.16","status":1},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"18.78","percent":"-3.10","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.39","percent":"-4.15","status":1},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0130","percent":"-10.34","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":11,"up":12,"down":5}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1226,"list":[{"symbol":"ALDKOR.AU","nameCN":"AMPOL MINI S","changeRate":0.819348,"change":8.3,"latestPrice":18.43,"volume":200,"market":"AU","high":18.43,"low":18.43,"preClose":10.13,"open":18.43,"turnoverRate":0,"peRate":2.99704,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.43,"week52Low":10.13,"changeRate5Day":0.819348,"changeRate20Day":0.819348,"changeRate60Day":0.819348,"changeRateWTD":0.819348,"changeRateMTD":0.819348,"changeRateQTD":0.819348,"changeRateYTD":0.63968,"amount":3686,"eps":6.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REAKOE.AU","nameCN":"Citiwarrants 124.0954 Rea Mini Long","changeRate":0.78499,"change":19.35,"latestPrice":44,"volume":75,"market":"AU","high":44,"low":44,"preClose":24.65,"open":44,"turnoverRate":0,"peRate":8.626318,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.1,"week52Low":24.17,"changeRate5Day":0.78499,"changeRate20Day":0.78499,"changeRate60Day":0.78499,"changeRateWTD":0.78499,"changeRateMTD":0.78499,"changeRateQTD":0.78499,"changeRateYTD":-0.06383,"amount":3300,"eps":5.10067,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":0.722222,"change":0.13,"latestPrice":0.31,"volume":6545853,"market":"AU","high":0.42,"low":0.26,"preClose":0.18,"open":0.305,"turnoverRate":0.28221,"peRate":0,"amplitude":0.888889,"marketValue":23217768.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.1,"changeRate5Day":0.823529,"changeRate20Day":0.9375,"changeRate60Day":1.583333,"changeRateWTD":0.823529,"changeRateMTD":0.823529,"changeRateQTD":0.823529,"changeRateYTD":1.214286,"amount":2194415,"eps":-0.038555,"lyrEps":-0.0386,"lyrPeRate":0,"pbRate":6.646995,"roa":-0.326211,"roe":-0.631341,"dividePrice":0,"divideRate":0,"floatMarketCap":7190435.43,"shares":74896027,"floatShares":23194953},{"symbol":"SPFKOB.AU","nameCN":"MINI L","changeRate":0.377483,"change":1.71,"latestPrice":6.24,"volume":17000,"market":"AU","high":6.24,"low":6.24,"preClose":4.53,"open":6.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":4.53,"changeRate5Day":0.377483,"changeRate20Day":0.377483,"changeRate60Day":0.32766,"changeRateWTD":0.377483,"changeRateMTD":0.377483,"changeRateQTD":0.377483,"changeRateYTD":0.32766,"amount":106080,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}