SG Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

196

137

Losers

Movers & Shakers

15:02:48

-5.83%

Current -5.50%

Plummet

Top Concepts

Insurance+6.08%

3

0

Prudential USD

K6S.SI

13.800+6.15%

Great Eastern

G07.SI

19.000+2.10%

UOI

U13.SI

8.430+0.48%

OceanScape Intl

V2Y.SI

0.0070.00%

Technology Equipment+1.46%

12

5

Ellipsiz

BIX.SI

0.275+10.00%

Valuetronics

BN2.SI

1.020+5.15%

Jadason

J03.SI

0.021+5.00%

AEM SGD

AWX.SI

11.180+4.10%

InnoTek

M14.SI

0.465+3.33%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 26400MBeCW261029 SI XGDW.SI	0.008	+100.00%	+0.004	40.50K	324	0.00%	0	-11.11%	-85.71%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.003	+50.00%	+0.001	1.62M	4K	50.00%	4.99M	0.00%	0.00%	0.00%	-50.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.019	+46.15%	+0.006	545.60K	8.93K	30.77%	0	-5.00%	-64.81%	0.00%	0.00%
Katrina W281008 SI A95W.SI	0.039	+44.44%	+0.012	187.40K	7.30K	11.11%	9.05M	+62.50%	+680.00%	+680.00%	+56.00%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/quote/sg"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":196,"down":137},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"OV8.SI","timeStamp":1791529368843,"latestPrice":2.91,"quoteChange":-0.05825242718446588,"direction":0,"name":"Sheng Siong","activeName":"Plummet","secType":"STK","market":"SI","brief":"Some important thing  must have happened","currQuoteChange":-0.055,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6521","name":"Insurance","percent":"+6.08"},{"code":"BK6515","name":"Technology Equipment","percent":"+1.46"}],"conceptDetailsList":[{"symbol":"BK6521","ret":0,"serverTime":1791581789151,"items":[{"market":"SI","symbol":"K6S.SI","name":"Prudential USD","lastPrice":"13.800","percent":"+6.15","status":0},{"market":"SI","symbol":"G07.SI","name":"Great Eastern","lastPrice":"19.000","percent":"+2.10","status":0},{"market":"SI","symbol":"U13.SI","name":"UOI","lastPrice":"8.430","percent":"+0.48","status":0},{"market":"SI","symbol":"V2Y.SI","name":"OceanScape Intl","lastPrice":"0.007","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":4,"id":"package_si_concept_bxg","name":"Insurance","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":1,"up":3,"down":0}},{"symbol":"BK6515","ret":0,"serverTime":1791581789152,"items":[{"market":"SI","symbol":"BIX.SI","name":"Ellipsiz","lastPrice":"0.275","percent":"+10.00","status":0},{"market":"SI","symbol":"BN2.SI","name":"Valuetronics","lastPrice":"1.020","percent":"+5.15","status":0},{"market":"SI","symbol":"J03.SI","name":"Jadason","lastPrice":"0.021","percent":"+5.00","status":0},{"market":"SI","symbol":"AWX.SI","name":"AEM SGD","lastPrice":"11.180","percent":"+4.10","status":0},{"market":"SI","symbol":"M14.SI","name":"InnoTek","lastPrice":"0.465","percent":"+3.33","status":0},{"market":"SI","symbol":"N01.SI","name":"NeraTel","lastPrice":"0.175","percent":"+2.94","status":0},{"market":"SI","symbol":"T41.SI","name":"TeleChoice Intl","lastPrice":"0.190","percent":"+2.70","status":0},{"market":"SI","symbol":"5AB.SI","name":"Trek 2000 Intl","lastPrice":"0.190","percent":"+2.70","status":0},{"market":"SI","symbol":"5DD.SI","name":"Micro-Mechanics","lastPrice":"2.680","percent":"+1.52","status":0},{"market":"SI","symbol":"558.SI","name":"UMS","lastPrice":"2.810","percent":"+1.44","status":0},{"market":"SI","symbol":"S71.SI","name":"Sunright","lastPrice":"0.470","percent":"+1.08","status":0},{"market":"SI","symbol":"AWZ.SI","name":"Multi-Chem","lastPrice":"2.260","percent":"+0.89","status":0},{"market":"SI","symbol":"T43.SI","name":"Yunnan Energy","lastPrice":"0.083","percent":"0.00","status":2},{"market":"SI","symbol":"RDR.SI","name":"Incredible","lastPrice":"0.002","percent":"0.00","status":2},{"market":"SI","symbol":"QS9.SI","name":"G Invacom","lastPrice":"0.032","percent":"0.00","status":2},{"market":"SI","symbol":"M11.SI","name":"MFG Integration","lastPrice":"0.026","percent":"0.00","status":2},{"market":"SI","symbol":"M03.SI","name":"Miyoshi","lastPrice":"0.005","percent":"0.00","status":2},{"market":"SI","symbol":"K29.SI","name":"Karin Tech","lastPrice":"0.260","percent":"0.00","status":2},{"market":"SI","symbol":"G11.SI","name":"GUOAN INTERNATIONAL LIMITED","lastPrice":"0.011","percent":"0.00","status":2},{"market":"SI","symbol":"BXE.SI","name":"CDW","lastPrice":"0.055","percent":"0.00","status":2},{"market":"SI","symbol":"BDR.SI","name":"Willas-Array","lastPrice":"0.905","percent":"0.00","status":2},{"market":"SI","symbol":"BDF.SI","name":"EXCELPOINT TECHNOLOGY LTD","lastPrice":"1.920","percent":"0.00","status":2},{"market":"SI","symbol":"BCY.SI","name":"Powermatic Data","lastPrice":"2.820","percent":"0.00","status":2},{"market":"SI","symbol":"AZG.SI","name":"8Telecom","lastPrice":"0.069","percent":"0.00","status":2},{"market":"SI","symbol":"AYN.SI","name":"Global Testing","lastPrice":"1.130","percent":"0.00","status":2},{"market":"SI","symbol":"A75.SI","name":"ACE ACHIEVE INFOCOM LIMITED","lastPrice":"0.008","percent":"0.00","status":2},{"market":"SI","symbol":"5TY.SI","name":"Advanced Systems","lastPrice":"0.001","percent":"0.00","status":2},{"market":"SI","symbol":"5PF.SI","name":"Jason Marine","lastPrice":"0.150","percent":"0.00","status":2},{"market":"SI","symbol":"5GZ.SI","name":"HGH","lastPrice":"0.015","percent":"0.00","status":2},{"market":"SI","symbol":"42N.SI","name":"IPS Securex","lastPrice":"0.024","percent":"0.00","status":2},{"market":"SI","symbol":"V03.SI","name":"Venture","lastPrice":"16.290","percent":"-0.06","status":1},{"market":"SI","symbol":"QZG.SI","name":"Accrelist Ltd","lastPrice":"0.149","percent":"-0.67","status":1},{"market":"SI","symbol":"A31.SI","name":"Addvalue Tech","lastPrice":"0.135","percent":"-0.74","status":1},{"market":"SI","symbol":"C76.SI","name":"Creative","lastPrice":"0.665","percent":"-0.75","status":1},{"market":"SI","symbol":"575.SI","name":"ASTI","lastPrice":"0.098","percent":"-2.00","status":1}],"page":0,"totalPage":1,"totalCount":35,"id":"package_si_concept_jssbg","name":"Technology Equipment","headers":["Symbol","Last","% Chg"],"delay":15,"upDownSummary":{"flat":18,"up":12,"down":5}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":219,"list":[{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":1,"change":0.004,"latestPrice":0.008,"volume":40500,"market":"SI","high":0.008,"low":0.008,"preClose":0.004,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.004,"changeRate5Day":-0.111111,"changeRate20Day":-0.857143,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1615000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001748,"peRate":0,"amplitude":0.5,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3545,"eps":-0.002993,"lyrEps":-0.002993,"lyrPeRate":0,"pbRate":-0.942097,"roa":0.010532,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0.461538,"change":0.006,"latestPrice":0.019,"volume":545600,"market":"SI","high":0.019,"low":0.015,"preClose":0.013,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.307692,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":-0.648148,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.472222,"changeRateQTD":-0.472222,"changeRateYTD":0,"amount":8929.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0.444444,"change":0.012,"latestPrice":0.039,"volume":187400,"market":"SI","high":0.04,"low":0.037,"preClose":0.027,"open":0.037,"turnoverRate":0.009674,"peRate":0,"amplitude":0.111111,"marketValue":9047999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0.625,"changeRate20Day":6.8,"changeRate60Day":6.8,"changeRateWTD":0.625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.56,"amount":7298.2,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":755523.6,"shares":231999999,"floatShares":19372400}]}}}