SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HSI 26400MBeCW261029 SI XGDW.SI	0.008	+100.00%	+0.004	40.50K	324	0.00%	0	-11.11%	-85.71%	0.00%	0.00%
AdvancedSystems SI WJ9.SI	0.003	+50.00%	+0.001	1.62M	4K	50.00%	4.99M	0.00%	0.00%	0.00%	-50.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.019	+46.15%	+0.006	545.60K	8.93K	30.77%	0	-5.00%	-64.81%	0.00%	0.00%
Katrina W281008 SI A95W.SI	0.039	+44.44%	+0.012	187.40K	7.30K	11.11%	9.05M	+62.50%	+680.00%	+680.00%	+56.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.039	+34.48%	+0.010	8.32M	310.92K	31.03%	0	+2.63%	-50.00%	-64.55%	0.00%
HSI 26800MBeCW261127 SI JEBW.SI	0.029	+31.82%	+0.007	17.76M	492.10K	27.27%	0	-9.37%	0.00%	0.00%	0.00%
Katrina SI 1A0.SI	0.061	+27.08%	+0.013	11.19M	640.22K	39.58%	15.55M	+7.02%	+510.00%	+144.00%	+56.41%
HSI 26400MBeCW261230 SI UCUW.SI	0.072	+26.32%	+0.015	1.23M	85.19K	15.79%	0	0.00%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.034	+25.93%	+0.007	315.00K	10.16K	25.93%	38.08M	+13.33%	+21.43%	0.00%	-19.05%
Autagco SI WNH.SI	0.005	+25.00%	+0.001	1.00M	5.00K	0.00%	14.02M	+25.00%	0.00%	+66.67%	-16.67%
DBS MB ePW261230 SI ZPNW.SI	0.011	+22.22%	+0.002	210.00K	2K	22.22%	0	-38.89%	-38.89%	-76.60%	0.00%
QHXW.SI SI QHXW.SI	0.006	+20.00%	+0.001	0	0	0.00%	0	0.00%	-33.33%	-53.85%	-97.36%
Jubilee SI NHD.SI	0.031	+19.23%	+0.005	911.90K	27.20K	23.08%	9.86M	-11.43%	-35.42%	+55.00%	+34.78%
Mary Chia SI 5OX.SI	0.025	+19.05%	+0.004	2.13M	47.39K	28.57%	8.20M	+92.31%	+47.06%	+38.89%	-41.86%
HSI 27200MBeCW261230 SI LVQW.SI	0.053	+17.78%	+0.008	14.01M	689.69K	15.56%	0	0.00%	0.00%	0.00%	0.00%
Landmark REIT SI D5IU.SI	0.008	+14.29%	+0.001	1.68M	11.78K	14.29%	136.20M	0.00%	0.00%	+33.33%	-11.11%
Memiontec SI TWL.SI	0.009	+12.50%	+0.001	161.60K	1.29K	12.50%	10.28M	0.00%	-10.00%	+28.57%	-30.77%
Ellipsiz SI BIX.SI	0.275	+10.00%	+0.025	62.00K	15.44K	12.00%	45.65M	0.00%	+3.77%	+1.85%	+22.22%
Camsing Hc SI BAC.SI	0.110	+10.00%	+0.010	300	33	0.00%	15.40M	+10.00%	+54.93%	+74.60%	+155.81%
ProsperaGlobal SI 5HH.SI	0.023	+9.52%	+0.002	900.40K	19.42K	19.05%	19.04M	-8.00%	-4.17%	+4.55%	-58.18%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/quote/sg/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"XGDW.SI","nameCN":"HSI 26400MBeCW261029","changeRate":1,"change":0.004,"latestPrice":0.008,"volume":40500,"market":"SI","high":0.008,"low":0.008,"preClose":0.004,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.004,"changeRate5Day":-0.111111,"changeRate20Day":-0.857143,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.666667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1615000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001748,"peRate":0,"amplitude":0.5,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3545,"eps":-0.002993,"lyrEps":-0.002993,"lyrPeRate":0,"pbRate":-0.942097,"roa":0.010532,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0.461538,"change":0.006,"latestPrice":0.019,"volume":545600,"market":"SI","high":0.019,"low":0.015,"preClose":0.013,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.307692,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":-0.648148,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.472222,"changeRateQTD":-0.472222,"changeRateYTD":0,"amount":8929.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"A95W.SI","nameCN":"Katrina W281008","changeRate":0.444444,"change":0.012,"latestPrice":0.039,"volume":187400,"market":"SI","high":0.04,"low":0.037,"preClose":0.027,"open":0.037,"turnoverRate":0.009674,"peRate":0,"amplitude":0.111111,"marketValue":9047999.961,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.002,"changeRate5Day":0.625,"changeRate20Day":6.8,"changeRate60Day":6.8,"changeRateWTD":0.625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.56,"amount":7298.2,"eps":-0.0114,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":755523.6,"shares":231999999,"floatShares":19372400},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0.344828,"change":0.01,"latestPrice":0.039,"volume":8324600,"market":"SI","high":0.04,"low":0.031,"preClose":0.029,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.310345,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.029,"changeRate5Day":0.026316,"changeRate20Day":-0.5,"changeRate60Day":-0.645455,"changeRateWTD":0.026316,"changeRateMTD":-0.338983,"changeRateQTD":-0.338983,"changeRateYTD":0,"amount":310922.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":0.318182,"change":0.007,"latestPrice":0.029,"volume":17761100,"market":"SI","high":0.03,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.272727,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.021,"changeRate5Day":-0.09375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.09375,"changeRateMTD":-0.472727,"changeRateQTD":-0.472727,"changeRateYTD":0,"amount":492095.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.270833,"change":0.013,"latestPrice":0.061,"volume":11186000,"market":"SI","high":0.065,"low":0.046,"preClose":0.048,"open":0.048,"turnoverRate":0.329512,"peRate":0,"amplitude":0.395833,"marketValue":15554999.939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":0.070175,"changeRate20Day":5.1,"changeRate60Day":1.44,"changeRateWTD":0.070175,"changeRateMTD":-0.175676,"changeRateQTD":-0.175676,"changeRateYTD":0.564103,"amount":640224.8,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.730641,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":2070779.322,"shares":254999999,"floatShares":33947202},{"symbol":"UCUW.SI","nameCN":"HSI 26400MBeCW261230","changeRate":0.263158,"change":0.015,"latestPrice":0.072,"volume":1230000,"market":"SI","high":0.074,"low":0.065,"preClose":0.057,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0.157895,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0.043478,"changeRateYTD":0,"amount":85190,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0.259259,"change":0.007,"latestPrice":0.034,"volume":315000,"market":"SI","high":0.034,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000905,"peRate":0,"amplitude":0.259259,"marketValue":38080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.027,"changeRate5Day":0.133333,"changeRate20Day":0.214286,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.190476,"amount":10156,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":3.068897,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":11831377.358,"shares":1120000000,"floatShares":347981687},{"symbol":"WNH.SI","nameCN":"Autagco","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":1000100,"market":"SI","high":0.005,"low":0.005,"preClose":0.004,"open":0.005,"turnoverRate":0.001378,"peRate":0,"amplitude":0,"marketValue":14020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0.25,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0.25,"changeRateMTD":0.25,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":5000.5,"eps":-0.001005,"lyrEps":-0.001005,"lyrPeRate":0,"pbRate":-8.735202,"roa":-0.87101,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3630000,"shares":2804000000,"floatShares":726000000},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0.222222,"change":0.002,"latestPrice":0.011,"volume":210000,"market":"SI","high":0.011,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.006,"changeRate5Day":-0.388889,"changeRate20Day":-0.388889,"changeRate60Day":-0.765957,"changeRateWTD":-0.388889,"changeRateMTD":-0.388889,"changeRateQTD":-0.388889,"changeRateYTD":0,"amount":1910,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QHXW.SI","nameCN":"QHXW.SI","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.645,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.538462,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.142857,"changeRateYTD":-0.973568,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0.192308,"change":0.005,"latestPrice":0.031,"volume":911900,"market":"SI","high":0.032,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.010084,"peRate":0,"amplitude":0.230769,"marketValue":9858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.114286,"changeRate20Day":-0.354167,"changeRate60Day":0.55,"changeRateWTD":-0.114286,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.347826,"amount":27199.5,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.941367,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2803385.583,"shares":318000000,"floatShares":90431793},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0.190476,"change":0.004,"latestPrice":0.025,"volume":2133900,"market":"SI","high":0.025,"low":0.019,"preClose":0.021,"open":0.02,"turnoverRate":0.089395,"peRate":0,"amplitude":0.285714,"marketValue":8200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.923077,"changeRate20Day":0.470588,"changeRate60Day":0.388889,"changeRateWTD":0.923077,"changeRateMTD":0.923077,"changeRateQTD":0.923077,"changeRateYTD":-0.418605,"amount":47394.8,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.699957,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":596759.425,"shares":328000000,"floatShares":23870377},{"symbol":"LVQW.SI","nameCN":"HSI 27200MBeCW261230","changeRate":0.177778,"change":0.008,"latestPrice":0.053,"volume":14008400,"market":"SI","high":0.054,"low":0.047,"preClose":0.045,"open":0.048,"turnoverRate":0,"peRate":0,"amplitude":0.155556,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.054,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.081633,"changeRateMTD":0.081633,"changeRateQTD":0.081633,"changeRateYTD":0,"amount":689693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"D5IU.SI","nameCN":"Landmark REIT","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":1682300,"market":"SI","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.00016,"peRate":2.666667,"amplitude":0.142857,"marketValue":136195115.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.142857,"changeRateQTD":0.142857,"changeRateYTD":-0.111111,"amount":11778.9,"eps":0.003,"lyrEps":0.004156,"lyrPeRate":1.924928,"pbRate":0.199624,"roa":0.046775,"roe":0.074647,"dividePrice":0,"divideRate":0,"floatMarketCap":84300707.4,"shares":17024389482,"floatShares":10537588425},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0.125,"change":0.001,"latestPrice":0.009,"volume":161600,"market":"SI","high":0.009,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000274,"peRate":0,"amplitude":0.125,"marketValue":10278571.851,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.285714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.307692,"amount":1294.8,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.637145,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":5301073.728,"shares":1142063539,"floatShares":589008192},{"symbol":"BIX.SI","nameCN":"Ellipsiz","changeRate":0.1,"change":0.025,"latestPrice":0.275,"volume":62000,"market":"SI","high":0.275,"low":0.245,"preClose":0.25,"open":0.25,"turnoverRate":0.001095,"peRate":23.504274,"amplitude":0.12,"marketValue":45650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0.037736,"changeRate60Day":0.018519,"changeRateWTD":0,"changeRateMTD":0.018519,"changeRateQTD":0.018519,"changeRateYTD":0.222222,"amount":15443,"eps":0.0117,"lyrEps":0.0117,"lyrPeRate":23.504274,"pbRate":0.461629,"roa":-0.002921,"roe":0.015372,"dividePrice":0.01,"divideRate":0.036364,"floatMarketCap":15564680.175,"shares":166000000,"floatShares":56598837},{"symbol":"BAC.SI","nameCN":"Camsing Hc","changeRate":0.1,"change":0.01,"latestPrice":0.11,"volume":300,"market":"SI","high":0.11,"low":0.11,"preClose":0.1,"open":0.11,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":15400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.036,"changeRate5Day":0.1,"changeRate20Day":0.549296,"changeRate60Day":0.746032,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":1.55814,"amount":33,"eps":-0.010202,"lyrEps":-0.010311,"lyrPeRate":0,"pbRate":-2.289963,"roa":-0.891825,"roe":-0.109111,"dividePrice":0,"divideRate":0,"floatMarketCap":1664928.54,"shares":140000000,"floatShares":15135714},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":900400,"market":"SI","high":0.024,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.006927,"peRate":0,"amplitude":0.190476,"marketValue":19043999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.08,"changeRate20Day":-0.041667,"changeRate60Day":0.045455,"changeRateWTD":-0.08,"changeRateMTD":-0.206897,"changeRateQTD":-0.206897,"changeRateYTD":-0.581818,"amount":19415.6,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.137914,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2989633.817,"shares":827999999,"floatShares":129984079}]}}}