SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Clearbridge SI 1H3.SI	0.001	0.00%	0.000	10.34M	10.35K	100.00%	6.44M	0.00%	-50.00%	0.00%	-50.00%
AdvancedSystems SI WJ9.SI	0.003	+50.00%	+0.001	1.62M	4K	50.00%	4.99M	0.00%	0.00%	0.00%	-50.00%
CapAllianz SI 594.SI	0.002	0.00%	0.000	113.37M	131.74K	50.00%	28.81M	0.00%	+100.00%	+100.00%	0.00%
Katrina SI 1A0.SI	0.061	+27.08%	+0.013	11.19M	640.22K	39.58%	15.55M	+7.02%	+510.00%	+144.00%	+56.41%
OCBC Bk MB eCW270225 SI OHBW.SI	0.020	-4.76%	-0.001	3.26M	65.36K	33.33%	0	-61.54%	-64.91%	0.00%	0.00%
Salt Investments SI FQ7.SI	0.002	-33.33%	-0.001	124.40K	311.10	33.33%	52.09M	0.00%	-33.33%	0.00%	-33.33%
HSI 23800MBeCW261029 SI HSEW.SI	0.039	+34.48%	+0.010	8.32M	310.92K	31.03%	0	+2.63%	-50.00%	-64.55%	0.00%
HSI 27600MBeCW261127 SI HNUW.SI	0.019	+46.15%	+0.006	545.60K	8.93K	30.77%	0	-5.00%	-64.81%	0.00%	0.00%
Vividthree SI OMK.SI	0.009	-10.00%	-0.001	20.00K	214	30.00%	5.42M	-10.00%	-10.00%	-25.00%	-55.00%
Mary Chia SI 5OX.SI	0.025	+19.05%	+0.004	2.13M	47.39K	28.57%	8.20M	+92.31%	+47.06%	+38.89%	-41.86%
HSI 26800MBeCW261127 SI JEBW.SI	0.029	+31.82%	+0.007	17.76M	492.10K	27.27%	0	-9.37%	0.00%	0.00%	0.00%
9R SI 1Y1.SI	0.034	+25.93%	+0.007	315.00K	10.16K	25.93%	38.08M	+13.33%	+21.43%	0.00%	-19.05%
Jubilee SI NHD.SI	0.031	+19.23%	+0.005	911.90K	27.20K	23.08%	9.86M	-11.43%	-35.42%	+55.00%	+34.78%
DBS MB eCW270225 SI RQCW.SI	0.042	-14.29%	-0.007	226.50K	10.92K	22.45%	0	-49.40%	-53.85%	0.00%	0.00%
DBS MB ePW261230 SI ZPNW.SI	0.011	+22.22%	+0.002	210.00K	2K	22.22%	0	-38.89%	-38.89%	-76.60%	0.00%
Samurai 2K SI Y8E.SI	0.130	-0.76%	-0.001	79.30K	9.42K	22.14%	43.55M	+4.00%	+4.00%	+1.80%	+10.36%
ProsperaGlobal SI 5HH.SI	0.023	+9.52%	+0.002	900.40K	19.42K	19.05%	19.04M	-8.00%	-4.17%	+4.55%	-58.18%
OCBC Bk MB eCW270226 SI JXRW.SI	0.053	0.00%	0.000	3.40M	175.87K	18.87%	0	-50.00%	-52.25%	0.00%	0.00%
CH Offshore SI C13.SI	0.012	+9.09%	+0.001	13.91M	151.71K	18.18%	25.38M	+9.09%	-7.69%	0.00%	-25.00%
HSI 21800MBePW261127 SI UTAW.SI	0.036	-23.40%	-0.011	7.46M	285.72K	17.02%	0	-28.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/quote/sg/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.001,"volume":10344700,"market":"SI","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.002829,"peRate":0,"amplitude":1,"marketValue":6444000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":10349.7,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":0.977845,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":3657000,"shares":6444000000,"floatShares":3657000000},{"symbol":"WJ9.SI","nameCN":"AdvancedSystems","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":1615000,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.001748,"peRate":0,"amplitude":0.5,"marketValue":4994999.997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":3545,"eps":-0.002993,"lyrEps":-0.002993,"lyrPeRate":0,"pbRate":-0.942097,"roa":0.010532,"roe":-0.477907,"dividePrice":0,"divideRate":0,"floatMarketCap":2772000,"shares":1664999999,"floatShares":924000000},{"symbol":"594.SI","nameCN":"CapAllianz","changeRate":0,"change":0,"latestPrice":0.002,"volume":113367500,"market":"SI","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.016964,"peRate":0,"amplitude":0.5,"marketValue":28812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":131735,"eps":-0.000271,"lyrEps":-0.000212,"lyrPeRate":0,"pbRate":0.727265,"roa":-0.082303,"roe":-0.081406,"dividePrice":0,"divideRate":0,"floatMarketCap":13366000,"shares":14406000000,"floatShares":6683000000},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0.270833,"change":0.013,"latestPrice":0.061,"volume":11186000,"market":"SI","high":0.065,"low":0.046,"preClose":0.048,"open":0.048,"turnoverRate":0.329512,"peRate":0,"amplitude":0.395833,"marketValue":15554999.939,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.01,"changeRate5Day":0.070175,"changeRate20Day":5.1,"changeRate60Day":1.44,"changeRateWTD":0.070175,"changeRateMTD":-0.175676,"changeRateQTD":-0.175676,"changeRateYTD":0.564103,"amount":640224.8,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-1.730641,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":2070779.322,"shares":254999999,"floatShares":33947202},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":-0.047619,"change":-0.001,"latestPrice":0.02,"volume":3258200,"market":"SI","high":0.026,"low":0.019,"preClose":0.021,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0.333333,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.019,"changeRate5Day":-0.615385,"changeRate20Day":-0.649123,"changeRate60Day":0,"changeRateWTD":-0.615385,"changeRateMTD":-0.661017,"changeRateQTD":-0.661017,"changeRateYTD":0,"amount":65356.4,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FQ7.SI","nameCN":"Salt Investments","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":124400,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000013,"peRate":0,"amplitude":0.333333,"marketValue":52090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":311.1,"eps":-0.000539,"lyrEps":-0.000539,"lyrPeRate":0,"pbRate":3.414171,"roa":-0.086594,"roe":-0.703987,"dividePrice":0,"divideRate":0,"floatMarketCap":19556000,"shares":26045000000,"floatShares":9778000000},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0.344828,"change":0.01,"latestPrice":0.039,"volume":8324600,"market":"SI","high":0.04,"low":0.031,"preClose":0.029,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0.310345,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.029,"changeRate5Day":0.026316,"changeRate20Day":-0.5,"changeRate60Day":-0.645455,"changeRateWTD":0.026316,"changeRateMTD":-0.338983,"changeRateQTD":-0.338983,"changeRateYTD":0,"amount":310922.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNUW.SI","nameCN":"HSI 27600MBeCW261127","changeRate":0.461538,"change":0.006,"latestPrice":0.019,"volume":545600,"market":"SI","high":0.019,"low":0.015,"preClose":0.013,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0.307692,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.013,"changeRate5Day":-0.05,"changeRate20Day":-0.648148,"changeRate60Day":0,"changeRateWTD":-0.05,"changeRateMTD":-0.472222,"changeRateQTD":-0.472222,"changeRateYTD":0,"amount":8929.8,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":20000,"market":"SI","high":0.012,"low":0.009,"preClose":0.01,"open":0.012,"turnoverRate":0.000593,"peRate":0,"amplitude":0.3,"marketValue":5418000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.25,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.55,"amount":214,"eps":-0.017447,"lyrEps":-0.017447,"lyrPeRate":0,"pbRate":-1.44297,"roa":-0.205444,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":303303.42,"shares":602000000,"floatShares":33700380},{"symbol":"5OX.SI","nameCN":"Mary Chia","changeRate":0.190476,"change":0.004,"latestPrice":0.025,"volume":2133900,"market":"SI","high":0.025,"low":0.019,"preClose":0.021,"open":0.02,"turnoverRate":0.089395,"peRate":0,"amplitude":0.285714,"marketValue":8200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.008,"changeRate5Day":0.923077,"changeRate20Day":0.470588,"changeRate60Day":0.388889,"changeRateWTD":0.923077,"changeRateMTD":0.923077,"changeRateQTD":0.923077,"changeRateYTD":-0.418605,"amount":47394.8,"eps":-0.005622,"lyrEps":-0.008021,"lyrPeRate":0,"pbRate":-0.699957,"roa":-0.13499,"roe":-0.068832,"dividePrice":0,"divideRate":0,"floatMarketCap":596759.425,"shares":328000000,"floatShares":23870377},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":0.318182,"change":0.007,"latestPrice":0.029,"volume":17761100,"market":"SI","high":0.03,"low":0.024,"preClose":0.022,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0.272727,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.021,"changeRate5Day":-0.09375,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.09375,"changeRateMTD":-0.472727,"changeRateQTD":-0.472727,"changeRateYTD":0,"amount":492095.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0.259259,"change":0.007,"latestPrice":0.034,"volume":315000,"market":"SI","high":0.034,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0.000905,"peRate":0,"amplitude":0.259259,"marketValue":38080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.027,"changeRate5Day":0.133333,"changeRate20Day":0.214286,"changeRate60Day":0,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.190476,"amount":10156,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":3.068897,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":11831377.358,"shares":1120000000,"floatShares":347981687},{"symbol":"NHD.SI","nameCN":"Jubilee","changeRate":0.192308,"change":0.005,"latestPrice":0.031,"volume":911900,"market":"SI","high":0.032,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0.010084,"peRate":0,"amplitude":0.230769,"marketValue":9858000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.018,"changeRate5Day":-0.114286,"changeRate20Day":-0.354167,"changeRate60Day":0.55,"changeRateWTD":-0.114286,"changeRateMTD":-0.03125,"changeRateQTD":-0.03125,"changeRateYTD":0.347826,"amount":27199.5,"eps":-0.007439,"lyrEps":-0.007439,"lyrPeRate":0,"pbRate":0.941367,"roa":-0.118745,"roe":-0.203276,"dividePrice":0,"divideRate":0,"floatMarketCap":2803385.583,"shares":318000000,"floatShares":90431793},{"symbol":"RQCW.SI","nameCN":"DBS MB eCW270225","changeRate":-0.142857,"change":-0.007,"latestPrice":0.042,"volume":226500,"market":"SI","high":0.053,"low":0.042,"preClose":0.049,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0.22449,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.117,"week52Low":0.042,"changeRate5Day":-0.493976,"changeRate20Day":-0.538462,"changeRate60Day":0,"changeRateWTD":-0.493976,"changeRateMTD":-0.52809,"changeRateQTD":-0.52809,"changeRateYTD":0,"amount":10920.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZPNW.SI","nameCN":"DBS MB ePW261230","changeRate":0.222222,"change":0.002,"latestPrice":0.011,"volume":210000,"market":"SI","high":0.011,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0.222222,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.161,"week52Low":0.006,"changeRate5Day":-0.388889,"changeRate20Day":-0.388889,"changeRate60Day":-0.765957,"changeRateWTD":-0.388889,"changeRateMTD":-0.388889,"changeRateQTD":-0.388889,"changeRateYTD":0,"amount":1910,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"Y8E.SI","nameCN":"Samurai 2K","changeRate":-0.007634,"change":-0.001,"latestPrice":0.13,"volume":79300,"market":"SI","high":0.13,"low":0.101,"preClose":0.131,"open":0.102,"turnoverRate":0.000868,"peRate":7.843611,"amplitude":0.221374,"marketValue":43550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.151,"week52Low":0.0869,"changeRate5Day":0.04,"changeRate20Day":0.04,"changeRate60Day":0.018011,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":0.103565,"amount":9418.1,"eps":0.016574,"lyrEps":0.0521,"lyrPeRate":2.495202,"pbRate":1.684966,"roa":0.04276,"roe":0.22943,"dividePrice":0.003841,"divideRate":0.029546,"floatMarketCap":11871429.57,"shares":335000000,"floatShares":91318689},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.095238,"change":0.002,"latestPrice":0.023,"volume":900400,"market":"SI","high":0.024,"low":0.02,"preClose":0.021,"open":0.021,"turnoverRate":0.006927,"peRate":0,"amplitude":0.190476,"marketValue":19043999.977,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":-0.08,"changeRate20Day":-0.041667,"changeRate60Day":0.045455,"changeRateWTD":-0.08,"changeRateMTD":-0.206897,"changeRateQTD":-0.206897,"changeRateYTD":-0.581818,"amount":19415.6,"eps":-0.000838,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.137914,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":2989633.817,"shares":827999999,"floatShares":129984079},{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":0,"change":0,"latestPrice":0.053,"volume":3400000,"market":"SI","high":0.06,"low":0.05,"preClose":0.053,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0.188679,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.05,"changeRate5Day":-0.5,"changeRate20Day":-0.522523,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.572581,"changeRateQTD":-0.572581,"changeRateYTD":0,"amount":175865,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":13909700,"market":"SI","high":0.012,"low":0.01,"preClose":0.011,"open":0.01,"turnoverRate":0.008325,"peRate":0,"amplitude":0.181818,"marketValue":25379999.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":151707.6,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.407209,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":20049480.636,"shares":2114999999,"floatShares":1670790053},{"symbol":"UTAW.SI","nameCN":"HSI 21800MBePW261127","changeRate":-0.234043,"change":-0.011,"latestPrice":0.036,"volume":7464300,"market":"SI","high":0.043,"low":0.035,"preClose":0.047,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0.170213,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.035,"changeRate5Day":-0.28,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.28,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":285717.3,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}