SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CapAllianz

0.002

0.000

Volume:113.37M

Turnover:131.73K

Market Cap:28.81M

PE:-7.37

High:0.002

Open:0.002

Low:0.001

Close:0.002

52wk High:0.003

52wk Low:0.001

Shares:14.41B

Float Shares:6.68B

Volume Ratio:2.14

T/O Rate:1.70%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.000

EPS(LYR):0.000

ROE:-8.14%

ROA:-8.23%

PB:0.73

PE(LYR):-7.38

Loading ...

Overview Company News Filings

Concept

Fossil Fuels-0.58%

Capital Flow

Inflow:

Outflow:

News

Singapore's STI Tumbles 3.5% as Surging Oil Prices Shake Investor Sentiment

CapAllianz Gets SGX-ST's Nod for Share Placement, Directors' Issuance

Capallianz Holdings Limited Proposed Placement of 1,929,395,064 New Ordinary Shares - Receipt of the Listing & Quotation Notice

THOMSON REUTERS

Capallianz Holdings Limited Proposed Allotment and Issuance of New Ordinary Shares to Certain Independent Directors

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/594.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"594.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"594.SI\",,,,,undefined,":{"symbol":"594.SI","market":"SI","secType":"STK","nameCN":"CapAllianz","latestPrice":0.002,"timestamp":1791537360000,"preClose":0.002,"halted":0,"volume":113367500,"delay":15,"changeRate":0,"nameEN":"CapAllianz","floatShares":6683000000,"shares":14406000000,"eps":-0.0002714979644055924,"marketStatus":"Market Closed","change":0,"latestTime":"10-09 17:16:00 SGT Delay","open":0.002,"high":0.002,"low":0.001,"amount":131734.9999999999,"amplitude":0.5,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0002714979644055924,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791765000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.002,"openAndCloseTimeList":[[1791505800000,1791518400000],[1791522000000,1791537360000]],"volumeRatio":2.140505364501129,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"594.SI\",,,,,undefined,":{"symbol":"594.SI","floatShares":6683000000,"roa":"-8.23%","roe":"-8.14%","lyrEps":-0.000271,"volumeRatio":2.140505364501129,"shares":14406000000,"dividePrice":0,"high":0.002,"amplitude":0.5,"preClose":0.002,"low":0.001,"week52Low":0.001,"pbRate":"0.73","psRate":"11.88","week52High":0.003,"institutionHeld":0,"latestPrice":0.002,"eps":-0.0002714979644055924,"divideRate":0,"volume":113367500,"delay":15,"ttmEps":-0.0002714979644055924,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.001,"sixtyDayClose":0.001,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/594.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-29","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787963400000,"name":null,"time":"","dateTimestamp":1787932800000,"actualEps":null},{"date":"2026-02-14","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771029000000,"name":null,"time":"","dateTimestamp":1770998400000,"actualEps":null},{"date":"2023-08-29","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-02-14","symbol":"594.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1676334600000,"name":null,"time":"","dateTimestamp":1676304000000,"actualEps":null},{"market":"SI","date":"2022-05-12","symbol":"594.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1652284800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"594.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"594.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/594.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"594.SI","date":"2026-10-09","current":-7.366538,"percent":0.384328,"low":-124.992471,"twenty":-14.084802,"median":-5.667123,"eighty":0.407146,"high":1.611345,"avg":-14.194286,"sd":22.126229,"marketCap":28811417},"quantilePoints":[{"date":"2021-10-15","current":-3.560117,"twenty":-3.354272,"median":-0.36544,"eighty":0.653888,"marketCap":22703744},{"date":"2021-10-21","current":-3.564719,"twenty":-3.358211,"median":-0.378688,"eighty":0.653888,"marketCap":22703744},{"date":"2021-10-29","current":-3.570846,"twenty":-3.371016,"median":-0.382335,"eighty":0.653979,"marketCap":22703744},{"date":"2021-11-05","current":-3.55003,"twenty":-3.404687,"median":-0.382448,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-12","current":-3.549374,"twenty":-3.431725,"median":-0.388584,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-19","current":-3.530677,"twenty":-3.450531,"median":-0.391234,"eighty":0.654019,"marketCap":22703744},{"date":"2021-11-26","current":-2.33854,"twenty":-3.462729,"median":-0.391793,"eighty":0.654019,"marketCap":15135829},{"date":"2021-12-03","current":-3.508657,"twenty":-3.472348,"median":-0.393086,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-10","current":-3.513924,"twenty":-3.478097,"median":-0.399004,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-17","current":-3.516602,"twenty":-3.48294,"median":-0.413728,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-24","current":-3.534499,"twenty":-3.490125,"median":-0.416086,"eighty":0.654019,"marketCap":22703744},{"date":"2021-12-31","current":-2.373041,"twenty":-3.493941,"median":-0.450854,"eighty":0.654019,"marketCap":15135829},{"date":"2022-01-07","current":-3.535645,"twenty":-3.494337,"median":-0.452446,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-14","current":-3.561332,"twenty":-3.494867,"median":-0.45375,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-21","current":-3.570368,"twenty":-3.498378,"median":-0.454778,"eighty":0.654019,"marketCap":22703744},{"date":"2022-01-28","current":-3.541019,"twenty":-3.500444,"median":-0.457273,"eighty":0.654019,"marketCap":22703744},{"date":"2022-02-04","current":-2.37768,"twenty":-3.500958,"median":-0.486694,"eighty":0.65406,"marketCap":15135829},{"date":"2022-02-11","current":-2.672241,"twenty":-3.504814,"median":-0.562963,"eighty":0.65406,"marketCap":16987681},{"date":"2022-02-18","current":1.599739,"twenty":-3.504814,"median":-0.562963,"eighty":0.65451,"marketCap":25481522},{"date":"2022-02-25","current":1.600847,"twenty":-3.504814,"median":-0.562963,"eighty":0.655012,"marketCap":25657609},{"date":"2022-03-04","current":1.063672,"twenty":-3.504814,"median":-0.562963,"eighty":0.655334,"marketCap":17105072},{"date":"2022-03-11","current":1.063077,"twenty":-3.504814,"median":-0.562963,"eighty":0.656055,"marketCap":17105072},{"date":"2022-03-18","current":1.067215,"twenty":-3.504814,"median":-0.562963,"eighty":0.656825,"marketCap":17105072},{"date":"2022-03-25","current":1.064283,"twenty":-3.504814,"median":-0.562963,"eighty":0.806584,"marketCap":17105072},{"date":"2022-04-01","current":1.067989,"twenty":-3.504814,"median":-0.562963,"eighty":0.846116,"marketCap":17105072},{"date":"2022-04-08","current":1.061492,"twenty":-3.504814,"median":-0.562963,"eighty":0.852817,"marketCap":17105072},{"date":"2022-04-14","current":1.059406,"twenty":-3.504814,"median":-0.562963,"eighty":0.855385,"marketCap":17105072},{"date":"2022-04-22","current":0.527202,"twenty":-3.504814,"median":-0.60316,"eighty":0.85669,"marketCap":8552536},{"date":"2022-04-29","current":1.04164,"twenty":-3.504814,"median":-0.60316,"eighty":0.871407,"marketCap":17105072},{"date":"2022-05-06","current":1.041978,"twenty":-3.505008,"median":-0.604079,"eighty":0.871852,"marketCap":17105072},{"date":"2022-05-13","current":1.036841,"twenty":-3.505008,"median":-0.604079,"eighty":0.873857,"marketCap":17105072},{"date":"2022-05-20","current":1.047706,"twenty":-3.505104,"median":-0.604554,"eighty":0.874806,"marketCap":17105072},{"date":"2022-05-27","current":1.051832,"twenty":-3.505104,"median":-0.604554,"eighty":0.875785,"marketCap":17105072},{"date":"2022-06-03","current":1.053128,"twenty":-3.505104,"median":-0.604554,"eighty":0.877751,"marketCap":17105072},{"date":"2022-06-10","current":1.037691,"twenty":-3.505104,"median":-0.604554,"eighty":0.904267,"marketCap":17105072},{"date":"2022-06-17","current":1.039325,"twenty":-3.505104,"median":-0.604554,"eighty":0.907004,"marketCap":17105072},{"date":"2022-06-24","current":1.036101,"twenty":-3.505104,"median":-0.604554,"eighty":0.907613,"marketCap":17105072},{"date":"2022-07-01","current":1.034782,"twenty":-3.505104,"median":-0.604554,"eighty":0.908571,"marketCap":17105072},{"date":"2022-07-08","current":1.027977,"twenty":-3.505104,"median":-0.604554,"eighty":0.912126,"marketCap":17105072},{"date":"2022-07-15","current":1.024466,"twenty":-3.505201,"median":-0.605029,"eighty":0.914113,"marketCap":17105072},{"date":"2022-07-22","current":1.033616,"twenty":-3.505201,"median":-0.605029,"eighty":0.916895,"marketCap":17105072},{"date":"2022-07-29","current":1.042448,"twenty":-3.505201,"median":-0.605029,"eighty":0.920852,"marketCap":17105072},{"date":"2022-08-05","current":1.0454,"twenty":-3.505201,"median":-0.605029,"eighty":1.024947,"marketCap":17105072},{"date":"2022-08-19","current":1.041234,"twenty":-3.50594,"median":-0.605645,"eighty":1.031066,"marketCap":17105072},{"date":"2022-08-22","current":1.041234,"twenty":-3.50594,"median":-0.605645,"eighty":1.032121,"marketCap":17105072},{"date":"2022-09-06","current":0.827858,"twenty":-3.508067,"median":-0.60978,"eighty":1.033598,"marketCap":17105072},{"date":"2022-09-12","current":0.830721,"twenty":-3.508067,"median":-0.610029,"eighty":1.033616,"marketCap":17105072},{"date":"2022-09-23","current":0.818831,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-09-30","current":0.809977,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-07","current":0.814454,"twenty":-3.509124,"median":-0.611042,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-14","current":0.810858,"twenty":-3.509124,"median":-0.610129,"eighty":1.034027,"marketCap":17105072},{"date":"2022-10-21","current":0.409402,"twenty":-3.509124,"median":-0.607571,"eighty":1.034027,"marketCap":8552536},{"date":"2022-10-28","current":0.826739,"twenty":-3.509591,"median":-0.605239,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-04","current":0.817622,"twenty":-3.509591,"median":-0.522767,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-11","current":0.838341,"twenty":-3.509591,"median":-0.45806,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-18","current":0.843445,"twenty":-3.509591,"median":-0.457103,"eighty":1.034045,"marketCap":17105072},{"date":"2022-11-25","current":0.422603,"twenty":-3.509591,"median":-0.45458,"eighty":1.034045,"marketCap":8552536},{"date":"2022-12-02","current":0.857834,"twenty":-3.509591,"median":-0.452789,"eighty":1.034045,"marketCap":17105072},{"date":"2022-12-09","current":0.429428,"twenty":-3.509591,"median":-0.452213,"eighty":1.034045,"marketCap":8552536},{"date":"2022-12-16","current":0.855336,"twenty":-3.510526,"median":-0.450801,"eighty":1.034081,"marketCap":17105077},{"date":"2022-12-23","current":0.859192,"twenty":-3.510526,"median":-0.392092,"eighty":1.034081,"marketCap":17105077},{"date":"2022-12-30","current":0.86384,"twenty":-3.510993,"median":-0.391649,"eighty":1.034099,"marketCap":17105077},{"date":"2023-01-06","current":0.43193,"twenty":-3.511281,"median":-0.390363,"eighty":1.034126,"marketCap":8552538},{"date":"2023-01-13","current":0.438449,"twenty":-3.511569,"median":-0.262468,"eighty":1.034152,"marketCap":8552538},{"date":"2023-01-20","current":0.439055,"twenty":-3.511569,"median":-0.261097,"eighty":1.034152,"marketCap":8552538},{"date":"2023-01-27","current":0.885131,"twenty":-3.512144,"median":-0.26033,"eighty":1.034205,"marketCap":17105077},{"date":"2023-02-03","current":0.444046,"twenty":-3.512144,"median":-0.259613,"eighty":1.034205,"marketCap":8552538},{"date":"2023-02-10","current":-11.396245,"twenty":-3.512432,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-02-17","current":-11.288695,"twenty":-3.521919,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-02-24","current":-11.228945,"twenty":-3.530677,"median":-0.2593,"eighty":1.034232,"marketCap":17105077},{"date":"2023-03-03","current":-5.593486,"twenty":-3.534681,"median":-0.259286,"eighty":1.034232,"marketCap":8552538},{"date":"2023-03-08","current":-5.575911,"twenty":-5.601545,"median":-5.593486,"eighty":-5.582941,"marketCap":8552538},{"date":"2023-03-17","current":-5.600423,"twenty":-3.538356,"median":-0.259045,"eighty":1.034232,"marketCap":8552538},{"date":"2023-03-23","current":-11.394954,"twenty":-3.542765,"median":-0.258961,"eighty":1.034268,"marketCap":17105077},{"date":"2023-03-31","current":-5.677917,"twenty":-3.546751,"median":-0.258934,"eighty":1.034304,"marketCap":8552538},{"date":"2023-04-06","current":-5.68151,"twenty":-3.549873,"median":-0.258934,"eighty":1.034304,"marketCap":8552538},{"date":"2023-04-14","current":-5.70571,"twenty":-3.556044,"median":-0.258907,"eighty":1.034339,"marketCap":8552538},{"date":"2023-04-21","current":-11.326672,"twenty":-3.560033,"median":-0.258907,"eighty":1.034339,"marketCap":17105077},{"date":"2023-04-28","current":-5.646461,"twenty":-3.561993,"median":-0.258907,"eighty":1.034339,"marketCap":8552538},{"date":"2023-05-05","current":-5.677447,"twenty":-3.567178,"median":-0.258842,"eighty":1.034375,"marketCap":8552538},{"date":"2023-05-12","current":-5.664867,"twenty":-3.570622,"median":-0.258934,"eighty":1.034232,"marketCap":8552538},{"date":"2023-05-19","current":-5.594025,"twenty":-4.132058,"median":-0.259485,"eighty":1.033577,"marketCap":8552538},{"date":"2023-05-26","current":-11.136507,"twenty":-4.711426,"median":-0.260114,"eighty":1.025262,"marketCap":17105077},{"date":"2023-06-01","current":-11.188134,"twenty":-4.73362,"median":-0.260724,"eighty":1.023711,"marketCap":17105077},{"date":"2023-06-09","current":-11.22719,"twenty":-4.748226,"median":-0.26188,"eighty":0.918647,"marketCap":17105077},{"date":"2023-06-16","current":-11.279916,"twenty":-4.755145,"median":-0.388584,"eighty":0.91585,"marketCap":17105077},{"date":"2023-06-23","current":-5.610588,"twenty":-4.767116,"median":-0.391167,"eighty":0.912939,"marketCap":8552538},{"date":"2023-06-30","current":-11.13363,"twenty":-4.769235,"median":-0.391752,"eighty":0.908677,"marketCap":17105077},{"date":"2023-07-06","current":-5.564679,"twenty":-4.777982,"median":-0.392263,"eighty":0.907988,"marketCap":8552538},{"date":"2023-07-14","current":-11.401155,"twenty":-4.798816,"median":-0.451105,"eighty":0.906999,"marketCap":17105077},{"date":"2023-07-21","current":-5.681981,"twenty":-4.975867,"median":-0.452579,"eighty":0.903976,"marketCap":8552538},{"date":"2023-07-28","current":-5.671811,"twenty":-5.00688,"median":-0.454141,"eighty":0.880932,"marketCap":8552538},{"date":"2023-08-04","current":-11.254079,"twenty":-5.094938,"median":-0.454958,"eighty":0.87671,"marketCap":17105077},{"date":"2023-08-11","current":-11.198101,"twenty":-5.105274,"median":-0.4573,"eighty":0.875809,"marketCap":17105077},{"date":"2023-08-18","current":-5.549856,"twenty":-5.107046,"median":-0.517403,"eighty":0.874477,"marketCap":8552538},{"date":"2023-08-23","current":-5.572203,"twenty":-5.10775,"median":-0.520404,"eighty":0.873809,"marketCap":8552538},{"date":"2023-09-11","current":-11.400488,"twenty":-5.10901,"median":-0.605409,"eighty":0.86353,"marketCap":25657616},{"date":"2023-09-25","current":-7.602108,"twenty":-5.111841,"median":-0.609078,"eighty":0.85655,"marketCap":17105077},{"date":"2023-10-09","current":-15.199649,"twenty":-5.112575,"median":-0.611042,"eighty":0.853534,"marketCap":34210155},{"date":"2023-10-16","current":-7.56866,"twenty":-5.11375,"median":-0.616132,"eighty":0.848549,"marketCap":17105077},{"date":"2023-10-30","current":-7.579721,"twenty":-5.115543,"median":-0.617731,"eighty":0.844107,"marketCap":17105077},{"date":"2023-11-27","current":-7.743414,"twenty":-5.121585,"median":-0.619832,"eighty":0.822959,"marketCap":17105077},{"date":"2024-01-15","current":-7.798779,"twenty":-5.127566,"median":-0.64368,"eighty":0.656482,"marketCap":17105077},{"date":"2024-01-22","current":-3.865129,"twenty":-5.128858,"median":-0.645026,"eighty":0.655838,"marketCap":8552538},{"date":"2024-03-15","current":-4.65027,"twenty":-5.146011,"median":-0.771818,"eighty":0.644095,"marketCap":8552538},{"date":"2024-03-22","current":-9.245027,"twenty":-5.178192,"median":-0.773723,"eighty":0.64258,"marketCap":17105077},{"date":"2024-03-28","current":-9.213758,"twenty":-5.195798,"median":-0.778091,"eighty":0.642338,"marketCap":17105077},{"date":"2024-04-05","current":-9.226007,"twenty":-5.204684,"median":-1.732375,"eighty":0.640017,"marketCap":17105077},{"date":"2024-04-12","current":-13.752598,"twenty":-5.211098,"median":-2.340724,"eighty":0.638669,"marketCap":25657616},{"date":"2024-04-19","current":-13.692567,"twenty":-5.217602,"median":-2.35414,"eighty":0.638097,"marketCap":25657616},{"date":"2024-04-26","current":-9.130861,"twenty":-5.230291,"median":-2.366583,"eighty":0.63696,"marketCap":17105077},{"date":"2024-05-03","current":-9.147805,"twenty":-5.569193,"median":-2.374821,"eighty":0.635783,"marketCap":17105077},{"date":"2024-05-10","current":-9.177882,"twenty":-5.593586,"median":-2.672241,"eighty":0.635471,"marketCap":17105077},{"date":"2024-05-17","current":-9.2306,"twenty":-5.608494,"median":-3.235863,"eighty":0.634156,"marketCap":17105077},{"date":"2024-05-24","current":-13.789645,"twenty":-5.628335,"median":-3.245896,"eighty":0.634235,"marketCap":25657616},{"date":"2024-05-31","current":-13.808755,"twenty":-5.643268,"median":-3.279657,"eighty":0.634235,"marketCap":25657616},{"date":"2024-06-07","current":-9.226075,"twenty":-5.653175,"median":-3.322697,"eighty":0.633725,"marketCap":17105077},{"date":"2024-06-14","current":-9.203791,"twenty":-5.663473,"median":-3.33213,"eighty":0.632541,"marketCap":17105077},{"date":"2024-06-21","current":-9.174425,"twenty":-5.667145,"median":-3.34157,"eighty":0.631698,"marketCap":17105077},{"date":"2024-06-28","current":-9.144775,"twenty":-5.677447,"median":-3.34562,"eighty":0.631158,"marketCap":17105077},{"date":"2024-07-05","current":-4.596956,"twenty":-5.681981,"median":-3.349751,"eighty":0.631144,"marketCap":8552538},{"date":"2024-07-12","current":-9.253084,"twenty":-6.197258,"median":-3.353514,"eighty":0.6305,"marketCap":17105077},{"date":"2024-07-19","current":-13.880764,"twenty":-6.225653,"median":-3.358828,"eighty":0.62953,"marketCap":25657616},{"date":"2024-07-26","current":-13.874665,"twenty":-6.236986,"median":-3.371016,"eighty":0.628876,"marketCap":25657616},{"date":"2024-08-02","current":-4.644705,"twenty":-6.242714,"median":-3.411224,"eighty":0.627684,"marketCap":8552538},{"date":"2024-08-08","current":-9.359545,"twenty":-6.294852,"median":-3.442465,"eighty":0.626894,"marketCap":17105077},{"date":"2024-08-16","current":-9.406749,"twenty":-6.319977,"median":-3.468902,"eighty":0.527484,"marketCap":17105077},{"date":"2024-08-23","current":-14.220828,"twenty":-6.325044,"median":-3.475632,"eighty":0.523005,"marketCap":25657616},{"date":"2024-08-30","current":-32.601635,"twenty":-6.332819,"median":-3.481903,"eighty":0.51544,"marketCap":18406797},{"date":"2024-09-06","current":-32.646953,"twenty":-6.385652,"median":-3.488376,"eighty":0.441151,"marketCap":18406797},{"date":"2024-09-13","current":-32.582644,"twenty":-6.395019,"median":-3.493587,"eighty":0.43923,"marketCap":18406797},{"date":"2024-09-20","current":-32.881295,"twenty":-7.584198,"median":-3.494782,"eighty":0.432395,"marketCap":18406797},{"date":"2024-09-27","current":-33.119799,"twenty":-8.334691,"median":-3.499207,"eighty":0.430193,"marketCap":18406797},{"date":"2024-10-04","current":-49.142149,"twenty":-9.114767,"median":-3.502768,"eighty":0.428564,"marketCap":27610196},{"date":"2024-10-11","current":-32.509387,"twenty":-9.131264,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-10-18","current":-12.578146,"twenty":-9.150909,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-10-25","current":-25.032811,"twenty":-9.174533,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-01","current":-24.988328,"twenty":-9.178601,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-08","current":-24.771978,"twenty":-9.183324,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-15","current":-12.314447,"twenty":-9.191682,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-11-22","current":-24.691832,"twenty":-9.195152,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-11-29","current":-24.610188,"twenty":-9.205809,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-06","current":-24.676529,"twenty":-9.209276,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-13","current":-24.587117,"twenty":-9.222349,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2024-12-20","current":-12.147772,"twenty":-9.230216,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2024-12-27","current":-24.319682,"twenty":-9.233784,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-03","current":-24.133199,"twenty":-9.24533,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-10","current":-24.137606,"twenty":-9.257402,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-17","current":-12.093801,"twenty":-9.294031,"median":-3.505619,"eighty":0.421708,"marketCap":9203398},{"date":"2025-01-24","current":-24.369719,"twenty":-9.371026,"median":-3.505619,"eighty":0.421708,"marketCap":18406797},{"date":"2025-01-31","current":-24.49381,"twenty":-9.402094,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-02-07","current":-12.229682,"twenty":-9.496331,"median":-3.505298,"eighty":0.421923,"marketCap":9203398},{"date":"2025-02-14","current":-12.188634,"twenty":-11.118284,"median":-3.505298,"eighty":0.421923,"marketCap":9203398},{"date":"2025-02-21","current":-59.926132,"twenty":-11.144703,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-02-28","current":-59.407445,"twenty":-11.176876,"median":-3.505298,"eighty":0.421923,"marketCap":18406797},{"date":"2025-03-07","current":-60.135068,"twenty":-11.187039,"median":-3.505619,"eighty":0.422139,"marketCap":18406797},{"date":"2025-03-14","current":-29.968899,"twenty":-11.197901,"median":-3.509825,"eighty":0.422139,"marketCap":9203398},{"date":"2025-03-21","current":-59.921645,"twenty":-11.224784,"median":-3.51341,"eighty":0.422139,"marketCap":18406797},{"date":"2025-03-28","current":-59.78333,"twenty":-11.237411,"median":-3.522937,"eighty":0.422139,"marketCap":18406797},{"date":"2025-04-04","current":-29.995183,"twenty":-11.254079,"median":-3.52956,"eighty":0.422354,"marketCap":9203398},{"date":"2025-04-11","current":-60.119708,"twenty":-11.277521,"median":-3.533861,"eighty":0.422139,"marketCap":18406797},{"date":"2025-04-17","current":-60.952141,"twenty":-11.294327,"median":-3.535528,"eighty":0.422139,"marketCap":18406797},{"date":"2025-04-25","current":-60.982331,"twenty":-11.326672,"median":-3.536687,"eighty":0.422354,"marketCap":18406797},{"date":"2025-05-02","current":-61.015341,"twenty":-11.342548,"median":-3.538356,"eighty":0.422354,"marketCap":18406797},{"date":"2025-05-09","current":-61.654624,"twenty":-11.356399,"median":-3.543922,"eighty":0.422139,"marketCap":18406797},{"date":"2025-05-16","current":-92.476951,"twenty":-11.377266,"median":-3.54856,"eighty":0.422354,"marketCap":27610196},{"date":"2025-05-23","current":-61.975956,"twenty":-11.401022,"median":-3.550792,"eighty":0.422354,"marketCap":18406797},{"date":"2025-05-30","current":-62.198006,"twenty":-12.043979,"median":-3.556634,"eighty":0.422139,"marketCap":18406797},{"date":"2025-06-06","current":-93.371028,"twenty":-12.08181,"median":-3.559233,"eighty":0.422139,"marketCap":27610196},{"date":"2025-06-13","current":-62.545076,"twenty":-12.136515,"median":-3.559233,"eighty":0.422139,"marketCap":18406797},{"date":"2025-06-20","current":-62.081244,"twenty":-12.187016,"median":-3.559233,"eighty":0.422139,"marketCap":18406797},{"date":"2025-06-27","current":-94.182702,"twenty":-12.205092,"median":-3.559233,"eighty":0.422139,"marketCap":27610196},{"date":"2025-07-04","current":-62.804235,"twenty":-12.237816,"median":-3.559233,"eighty":0.422139,"marketCap":18406797},{"date":"2025-07-11","current":-62.488914,"twenty":-12.285429,"median":-3.559233,"eighty":0.422139,"marketCap":18406797},{"date":"2025-07-18","current":-93.347794,"twenty":-12.332524,"median":-3.560011,"eighty":0.422139,"marketCap":27610196},{"date":"2025-07-25","current":-94.022628,"twenty":-12.496616,"median":-3.560725,"eighty":0.422139,"marketCap":27610196},{"date":"2025-08-01","current":-92.500466,"twenty":-12.567476,"median":-3.561359,"eighty":0.421923,"marketCap":27610196},{"date":"2025-08-08","current":-93.404448,"twenty":-13.691843,"median":-3.561755,"eighty":0.421923,"marketCap":27610196},{"date":"2025-08-15","current":-62.305748,"twenty":-13.793467,"median":-3.561755,"eighty":0.421708,"marketCap":18406797},{"date":"2025-08-22","current":-62.111116,"twenty":-13.842815,"median":-3.562245,"eighty":0.421708,"marketCap":18406797},{"date":"2025-08-29","current":-31.188201,"twenty":-14.239026,"median":-3.562528,"eighty":0.421708,"marketCap":9203398},{"date":"2025-09-05","current":-4.0233,"twenty":-14.239026,"median":-3.562528,"eighty":0.421708,"marketCap":9203398},{"date":"2025-09-12","current":-4.050551,"twenty":-14.239026,"median":-3.566256,"eighty":0.421708,"marketCap":9203398},{"date":"2025-09-19","current":-8.096805,"twenty":-14.489383,"median":-3.570527,"eighty":0.421708,"marketCap":18406797},{"date":"2025-09-26","current":-8.023529,"twenty":-14.489383,"median":-4.019057,"eighty":0.421708,"marketCap":18406797},{"date":"2025-10-03","current":-8.044979,"twenty":-14.489383,"median":-4.044318,"eighty":0.421708,"marketCap":18406797},{"date":"2025-10-10","current":-7.98674,"twenty":-14.489383,"median":-4.18162,"eighty":0.421708,"marketCap":18406797},{"date":"2025-10-17","current":-10.639794,"twenty":-15.337757,"median":-4.680817,"eighty":0.421708,"marketCap":24411417},{"date":"2025-10-24","current":-10.599657,"twenty":-15.926122,"median":-5.227212,"eighty":0.421923,"marketCap":24411417},{"date":"2025-10-31","current":-10.585885,"twenty":-15.926122,"median":-5.575911,"eighty":0.421923,"marketCap":24411417},{"date":"2025-11-07","current":-15.823835,"twenty":-15.926122,"median":-5.594025,"eighty":0.421923,"marketCap":36617126},{"date":"2025-11-14","current":-15.896426,"twenty":-15.926122,"median":-5.610588,"eighty":0.421923,"marketCap":36617126},{"date":"2025-11-21","current":-10.533808,"twenty":-15.926122,"median":-5.634901,"eighty":0.421923,"marketCap":24411417},{"date":"2025-11-28","current":-10.615594,"twenty":-15.926122,"median":-5.647179,"eighty":0.421923,"marketCap":24411417},{"date":"2025-12-05","current":-10.62928,"twenty":-15.926122,"median":-5.659681,"eighty":0.421923,"marketCap":24411417},{"date":"2025-12-12","current":-3.7529,"twenty":-15.926122,"median":-5.659936,"eighty":0.421923,"marketCap":24411417},{"date":"2025-12-19","current":-3.759421,"twenty":-15.918113,"median":-5.659936,"eighty":0.421493,"marketCap":24411417},{"date":"2025-12-26","current":-3.776264,"twenty":-15.918113,"median":-5.659936,"eighty":0.421493,"marketCap":24411417},{"date":"2026-01-02","current":-1.8843,"twenty":-15.913776,"median":-5.659809,"eighty":0.421302,"marketCap":12205708},{"date":"2026-01-09","current":-3.770623,"twenty":-15.896426,"median":-5.657071,"eighty":0.420539,"marketCap":24411417},{"date":"2026-01-16","current":-3.762719,"twenty":-15.895179,"median":-5.654462,"eighty":0.419613,"marketCap":24411417},{"date":"2026-01-23","current":-3.782158,"twenty":-15.895179,"median":-5.654462,"eighty":0.419613,"marketCap":24411417},{"date":"2026-01-30","current":-3.827894,"twenty":-15.895179,"median":-5.654462,"eighty":0.419613,"marketCap":24411417},{"date":"2026-02-06","current":-3.805561,"twenty":-15.890189,"median":-5.648025,"eighty":0.415908,"marketCap":24411417},{"date":"2026-02-13","current":-3.839205,"twenty":-15.876918,"median":-5.647602,"eighty":0.415489,"marketCap":24411417},{"date":"2026-02-20","current":-3.008663,"twenty":-15.891436,"median":-5.648025,"eighty":0.416834,"marketCap":24411417},{"date":"2026-02-27","current":-1.509365,"twenty":-15.891436,"median":-5.648025,"eighty":0.416834,"marketCap":12205708},{"date":"2026-03-06","current":-1.489258,"twenty":-15.891436,"median":-5.648025,"eighty":0.416834,"marketCap":12205708},{"date":"2026-03-13","current":-1.493103,"twenty":-15.891436,"median":-5.648025,"eighty":0.416834,"marketCap":12205708},{"date":"2026-03-20","current":-2.982006,"twenty":-15.890189,"median":-5.648025,"eighty":0.415908,"marketCap":24411417},{"date":"2026-03-27","current":-1.485086,"twenty":-15.890189,"median":-5.648025,"eighty":0.415908,"marketCap":12205708},{"date":"2026-04-02","current":-1.487667,"twenty":-15.890189,"median":-5.648025,"eighty":0.415908,"marketCap":12205708},{"date":"2026-04-10","current":-2.996286,"twenty":-15.863647,"median":-5.647179,"eighty":0.415069,"marketCap":24411417},{"date":"2026-04-17","current":-2.998664,"twenty":-15.863647,"median":-5.647179,"eighty":0.415069,"marketCap":24411417},{"date":"2026-04-24","current":-2.992199,"twenty":-15.863647,"median":-5.647179,"eighty":0.415069,"marketCap":24411417},{"date":"2026-04-30","current":-2.981423,"twenty":-15.863647,"median":-5.647179,"eighty":0.415069,"marketCap":24411417},{"date":"2026-05-08","current":-3.01308,"twenty":-15.850377,"median":-5.64682,"eighty":0.41465,"marketCap":24411417},{"date":"2026-05-15","current":-2.993842,"twenty":-15.837106,"median":-5.646461,"eighty":0.41423,"marketCap":24411417},{"date":"2026-05-22","current":-2.981493,"twenty":-15.823835,"median":-5.645552,"eighty":0.413811,"marketCap":24411417},{"date":"2026-05-29","current":-2.990628,"twenty":-15.823835,"median":-5.645552,"eighty":0.413811,"marketCap":24411417},{"date":"2026-06-05","current":-2.972877,"twenty":-15.823835,"median":-5.645552,"eighty":0.413811,"marketCap":24411417},{"date":"2026-06-12","current":-1.480994,"twenty":-15.698998,"median":-5.644643,"eighty":0.412929,"marketCap":12205708},{"date":"2026-06-19","current":-1.479846,"twenty":-15.698998,"median":-5.644643,"eighty":0.412929,"marketCap":12205708},{"date":"2026-06-26","current":-2.946666,"twenty":-15.698998,"median":-5.644643,"eighty":0.412929,"marketCap":24411417},{"date":"2026-07-03","current":-2.955931,"twenty":-15.449323,"median":-5.637766,"eighty":0.411166,"marketCap":24411417},{"date":"2026-07-10","current":-1.476422,"twenty":-15.199649,"median":-5.637176,"eighty":0.409402,"marketCap":12205708},{"date":"2026-07-17","current":-2.957489,"twenty":-14.844516,"median":-5.634901,"eighty":0.409048,"marketCap":24411417},{"date":"2026-07-24","current":-1.475783,"twenty":-14.666949,"median":-5.63488,"eighty":0.408872,"marketCap":12205708},{"date":"2026-07-31","current":-2.975009,"twenty":-14.844516,"median":-5.634901,"eighty":0.409048,"marketCap":24411417},{"date":"2026-08-07","current":-2.973757,"twenty":-14.844516,"median":-5.634901,"eighty":0.409048,"marketCap":24411417},{"date":"2026-08-14","current":-2.980678,"twenty":-14.844516,"median":-5.634901,"eighty":0.409048,"marketCap":24411417},{"date":"2026-08-21","current":-1.5007,"twenty":-14.489383,"median":-5.634859,"eighty":0.408695,"marketCap":12205708},{"date":"2026-08-28","current":-1.501267,"twenty":-14.293618,"median":-5.629812,"eighty":0.408361,"marketCap":12205708},{"date":"2026-09-04","current":-7.983165,"twenty":-14.257223,"median":-5.634901,"eighty":0.408047,"marketCap":24411417},{"date":"2026-09-11","current":-3.992023,"twenty":-14.220828,"median":-5.637766,"eighty":0.407733,"marketCap":12205708},{"date":"2026-09-18","current":-3.963609,"twenty":-14.152815,"median":-5.645552,"eighty":0.407439,"marketCap":12205708},{"date":"2026-09-25","current":-7.894727,"twenty":-14.152815,"median":-5.651243,"eighty":0.407439,"marketCap":24411417},{"date":"2026-10-02","current":-7.893187,"twenty":-14.152815,"median":-5.659936,"eighty":0.407439,"marketCap":24411417},{"date":"2026-10-09","current":-9.311739,"twenty":-14.084802,"median":-5.667123,"eighty":0.407146,"marketCap":28811417}],"updateTime":1791594831165},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"594.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673078090","title":"Singapore's STI Tumbles 3.5% as Surging Oil Prices Shake Investor Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=2673078090","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673078090?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:45","pubTimestamp":1791452700,"startTime":"0","endTime":"0","summary":"Singapore stocks slid more than 3% on Thursday, tracking regional losses as rising crude oil prices continued to dampen investor sentiment.The Straits Times Index (STI), a key benchmark for the Singap","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore's STI Tumbles 3.5% as Surging Oil Prices Shake Investor Sentiment","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6115","GAB.SI","ES3.SI","BK6054","5WH.SI","BK6088","G3B.SI","STI.SI","BK6522","594.SI","BK6519","5NV.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673402624","title":"CapAllianz Gets SGX-ST's Nod for Share Placement, Directors' Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2673402624","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673402624?lang=en_us&edition=fundamental","pubTime":"2026-10-08 14:56","pubTimestamp":1791442614,"startTime":"0","endTime":"0","summary":"CapAllianz Holdings (SGX:594) has received SGX‑ST approval to list and quote up to 1.93 billion new shares for a proposed placement, according to a Wednesday filing.Approval was also granted for 67.1 million new shares under a proposed directors' share issuance, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"CapAllianz Gets SGX-ST's Nod for Share Placement, Directors' Issuance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6115","594.SI","BK6522"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673162070","title":"Capallianz Holdings Limited Proposed Placement of 1,929,395,064 New Ordinary Shares - Receipt of the Listing & Quotation Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2673162070","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673162070?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:46","pubTimestamp":1791384374,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nTUE704NXX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6522","BK6115","594.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670476844","title":"Capallianz Holdings Limited Proposed Allotment and Issuance of New Ordinary Shares to Certain Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2670476844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670476844?lang=en_us&edition=fundamental","pubTime":"2026-09-25 20:01","pubTimestamp":1790337682,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nTUE5F8ZC0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6115","BK6522","594.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/594.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Fossil Fuels","id":"package_si_concept_hsrlg","bkCode":"BK6522","changeRate":-0.005789}]}}