AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GPT GROUP

4.550

+0.0501.11%

Volume:4.96M

Turnover:22.55M

Market Cap:8.72B

PE:8.30

High:4.580

Open:4.450

Low:4.450

Close:4.500

52wk High:5.492

52wk Low:4.315

Shares:1.92B

Float Shares:1.91B

Volume Ratio:1.35

T/O Rate:0.26%

Dividend:0.24

Dividend Rate:5.33%

EPS(TTM):0.548

EPS(LYR):0.512

ROE:10.03%

ROA:2.31%

PB:0.81

PE(LYR):8.89

Loading ...

Overview Company News Filings

Concept

REITs Concept+1.67%

Capital Flow

Inflow:

Outflow:

News

OpenAI: GPT-6 Shows Stronger Resistance Against Jailbreak Attacks

CEO, MD & Board of Director of GPT Group Picks Up 15% More Stock

Simply Wall St.

Altman Says Safety Comes First, No IPO Timetable, GPT-6.1 Astra Delay Driven by Extreme Caution

OpenAI Launches GPT-6.1 Sol and Dot Agents: Performance Nears Astra, Costs Plunge

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/GPT.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPT.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","market":"AU","secType":"STK","nameCN":"GPT GROUP","latestPrice":4.55,"timestamp":1791522720000,"preClose":4.5,"halted":0,"volume":4956414,"delay":0,"changeRate":0.011111111111111072,"nameEN":"GPT GROUP","floatShares":1914768481,"shares":1915577430,"eps":0.547946,"marketStatus":"Market Closed","change":0.05,"latestTime":"10-09 16:12:00 AEDT","open":4.45,"high":4.58,"low":4.45,"amount":22550728,"amplitude":0.028889,"askPrice":4.58,"askSize":2086,"bidPrice":4.47,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.547946,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":4.5,"dividendRate":0.053297,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":1.3491972537974113,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GPT.AU","preClose":4.5,"auctionPrice":4.55,"auctionVolume":1977265,"auction":3,"marketStatus":"盘后竞价","timestamp":1791522615080}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GPT.AU\",,,,,undefined,":{"symbol":"GPT.AU","floatShares":1914768481,"roa":"2.31%","roe":"10.03%","lyrEps":0.512,"volumeRatio":1.3491972537974113,"shares":1915577430,"dividePrice":0.2425,"high":4.58,"amplitude":0.028889,"preClose":4.5,"low":4.45,"week52Low":4.315,"pbRate":"0.81","psRate":"8.78","week52High":5.492,"institutionHeld":0,"latestPrice":4.55,"committee":0.654807,"eps":0.547946,"divideRate":0.053297,"volume":4956414,"delay":0,"ttmEps":0.547946,"open":4.45,"prevYearClose":5.291,"prevWeekClose":4.44,"prevMonthClose":4.57,"prevQuarterClose":4.57,"fiveDayClose":4.44,"twentyDayClose":4.39,"sixtyDayClose":4.97,"dividendPayoutRate":0.46864839849173323,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.06364307131265587},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPT.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-17","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-06-29","symbol":"GPT.AU","amount":0.1225,"announcedDate":"2026-06-19","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-06-30","defaultRemindTime":1782691200000,"name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-06-30","currency":"AUD","dateTimestamp":1782655200000,"payDate":"2026-08-31"},{"date":"2026-02-15","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771110000000,"name":null,"time":"","dateTimestamp":1771074000000,"actualEps":null},{"date":"2025-12-30","symbol":"GPT.AU","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-12-31","name":"GPT GROUP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-31","currency":"AUD","dateTimestamp":1767013200000,"payDate":"2026-02-27"},{"date":"2025-08-18","symbol":"GPT.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755475200000,"name":null,"time":"","dateTimestamp":1755439200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPT.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-13","recordDate":"2020-08-14","paymentDate":"2020-08-28","value":0.093,"currency":"AUD"},{"executeDate":"2021-02-18","recordDate":"2021-02-19","paymentDate":"2021-02-26","value":0.132,"currency":"AUD"},{"executeDate":"2021-08-19","recordDate":"2021-08-20","paymentDate":"2021-08-31","value":0.133,"currency":"AUD"},{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.099,"currency":"AUD"},{"executeDate":"2022-08-18","recordDate":"2022-08-19","paymentDate":"2022-08-31","value":0.127,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPT.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1175591266","title":"OpenAI: GPT-6 Shows Stronger Resistance Against Jailbreak Attacks","url":"https://stock-news.laohu8.com/highlight/detail?id=1175591266","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175591266?lang=en_us&edition=fundamental","pubTime":"2026-10-08 07:50","pubTimestamp":1791417019,"startTime":"0","endTime":"0","summary":"GPT-6, the new model, has made notable progress over its predecessor on core safety metrics such as resisting jailbreak attacks and refusing high-risk requests.On October 7, OpenAI officially rolled...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7087","GPT.AU","GPT","BK7510"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672380187","title":"CEO, MD & Board of Director of GPT Group Picks Up 15% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2672380187","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672380187?lang=en_us&edition=fundamental","pubTime":"2026-10-01 05:35","pubTimestamp":1790804148,"startTime":"0","endTime":"0","summary":"Potential The GPT Group ( ASX:GPT ) shareholders may wish to note that the CEO, MD & Board of Director, Russell Proutt...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551731-choice2-card/1788996530535","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/9551731-choice2-card/1788996530535"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/real-estate/asx-gpt/gpt-group-shares/news/ceo-md-board-of-director-of-gpt-group-picks-up-15-more-stock","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/real-estate/asx-gpt/gpt-group-shares/news/ceo-md-board-of-director-of-gpt-group-picks-up-15-more-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7087","GPT","BK7510","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177293273","title":"Altman Says Safety Comes First, No IPO Timetable, GPT-6.1 Astra Delay Driven by Extreme Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1177293273","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177293273?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:04","pubTimestamp":1790712255,"startTime":"0","endTime":"0","summary":"OpenAI CEO Sam Altman stated that the company currently has no specific IPO plans, and that going public is not a priority until the safety boundaries of next-generation artificial intelligence are...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT","BK4127","KCE","FRHC","BK7510","BK7087","REDS","IPOS","GPT.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671241216","title":"OpenAI Launches GPT-6.1 Sol and Dot Agents: Performance Nears Astra, Costs Plunge","url":"https://stock-news.laohu8.com/highlight/detail?id=2671241216","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671241216?lang=en_us&edition=fundamental","pubTime":"2026-09-30 01:58","pubTimestamp":1790704692,"startTime":"0","endTime":"0","summary":"OpenAI announced the launch of GPT-6.1 Sol, an upgraded version of GPT-6 Sol that focuses on enhancing agentic coding, computer use, and professional work capabilities. OpenAI stated that GPT-6.1 Sol approaches the performance of GPT-6 Astra across multiple benchmarks, while its standard input and output token prices are approximately one-fifth those of Astra. Additionally, the AI agent Dot was also unveiled.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20241101/97c97c284ec44299946811d40735d807openai1.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241101/97c97c284ec44299946811d40735d807openai1.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262192529-openai-gpt-sol-launch-price-astra-comparison-agent-dot-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPT.AU","BK7510","GPT","BK7087"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GPT.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"REITs Concept","id":"package_au_concept_reitsgn","bkCode":"BK7510","changeRate":0.016695}]}}