AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

IRESS LTD

5.620

+0.1803.31%

Volume:749.36K

Turnover:4.20M

Market Cap:1.05B

PE:11.61

High:5.670

Open:5.430

Low:5.430

Close:5.440

52wk High:9.962

52wk Low:5.040

Shares:186.79M

Float Shares:174.24M

Volume Ratio:1.70

T/O Rate:0.43%

Dividend:0.27

Dividend Rate:4.80%

EPS(TTM):0.484

EPS(LYR):0.408

ROE:23.11%

ROA:10.10%

PB:2.46

PE(LYR):13.77

Loading ...

Overview Company News Filings

Concept

Tech Companies+1.53%

Capital Flow

Inflow:

Outflow:

News

Iress And 2 Other Australian Undervalued Tech Stocks To Own

Simply Wall St.

Iress' Mortgage, Protection Data Integrated into New Customer Relationship Management Platform

MT Newswires Live

Iress And 2 Australian Undervalued Tech Stocks To Own

Simply Wall St.

Market Chatter: Iress Attracts Another Potential Buyer After Unsuccessful Negotiations With Blackstone, Says The Australian

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/IRE.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IRE.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IRE.AU\",,,,,undefined,":{"symbol":"IRE.AU","market":"AU","secType":"STK","nameCN":"IRESS LTD","latestPrice":5.62,"timestamp":1791522720000,"preClose":5.44,"halted":0,"volume":749364,"delay":0,"changeRate":0.03308823529411759,"nameEN":"IRESS LTD","floatShares":174238820,"shares":186789474,"eps":0.484144,"marketStatus":"Market Closed","change":0.18,"latestTime":"10-09 16:12:00 AEDT","open":5.43,"high":5.67,"low":5.43,"amount":4204699,"amplitude":0.044118,"askPrice":5.72,"askSize":8771,"bidPrice":5.51,"bidSize":40,"shortable":3,"etf":0,"ttmEps":0.484144,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":5.44,"dividendRate":0.048043,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":1.6972222108978043,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"IRE.AU","preClose":5.44,"auctionPrice":5.64,"auctionVolume":206021,"auction":3,"marketStatus":"盘后竞价","timestamp":1791522616621}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IRE.AU\",,,,,undefined,":{"symbol":"IRE.AU","floatShares":174238820,"roa":"10.10%","roe":"23.11%","lyrEps":0.408,"volumeRatio":1.6972222108978043,"shares":186789474,"dividePrice":0.27,"high":5.67,"amplitude":0.044118,"preClose":5.44,"low":5.43,"week52Low":5.04,"pbRate":"2.46","psRate":"2.04","week52High":9.962,"institutionHeld":0,"latestPrice":5.62,"committee":-0.99092,"eps":0.484144,"divideRate":0.048043,"volume":749364,"delay":0,"ttmEps":0.484144,"open":5.43,"prevYearClose":8.148,"prevWeekClose":5.48,"prevMonthClose":5.48,"prevQuarterClose":5.48,"fiveDayClose":5.48,"twentyDayClose":5.64,"sixtyDayClose":6.456,"dividendPayoutRate":0.4925080149816248,"dividendGrowthYears":0,"dividendGrowthRate":-0.3,"fiveYearAvgDividendRate":0.04058271206198805},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IRE.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"IRE.AU","amount":0.14,"announcedDate":"2026-08-17","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-08-31","defaultRemindTime":1787875200000,"name":"IRESS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-28","payableDate":"2026-08-31","currency":"AUD","dateTimestamp":1787839200000,"payDate":"2026-09-28"},{"date":"2026-08-17","symbol":"IRE.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786924800000,"name":null,"time":"","dateTimestamp":1786888800000,"actualEps":null},{"date":"2026-03-10","symbol":"IRE.AU","amount":0.13,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"IRESS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-08","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-04-08"},{"date":"2026-02-24","symbol":"IRE.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-08-22","symbol":"IRE.AU","amount":0.11,"announcedDate":"2025-08-11","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-08-25","defaultRemindTime":1755820800000,"name":"IRESS LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-22","payableDate":"2025-08-25","currency":"AUD","dateTimestamp":1755784800000,"payDate":"2025-09-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IRE.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-02","recordDate":"2020-09-03","paymentDate":"2020-09-25","value":0.104,"currency":"AUD"},{"executeDate":"2021-02-24","recordDate":"2021-02-25","paymentDate":"2021-03-19","value":0.18,"currency":"AUD"},{"executeDate":"2021-09-01","recordDate":"2021-09-02","paymentDate":"2021-09-24","value":0.032,"currency":"AUD"},{"executeDate":"2022-02-23","recordDate":"2022-02-24","paymentDate":"2022-03-18","value":0.255,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-23","value":0.04,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IRE.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673074147","title":"Iress And 2 Other Australian Undervalued Tech Stocks To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2673074147","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673074147?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:31","pubTimestamp":1791451895,"startTime":"0","endTime":"0","summary":"Australian tech stocks have been pushed around lately as rising global bond yields make safer income look more appealing and pressure growth-heavy indices. That backdrop can leave some solid businesses trading at prices that already reflect a lot of fear. For investors hunting mispriced assets, that creates an opening. This article walks through three Australian technology stocks that may be worth a closer look right now.\nThe stocks covered below are just a starting sample, and the full...","market":"sg","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-ire/iress-shares/news/iress-and-2-other-australian-undervalued-tech-stocks-to-own","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-ire/iress-shares/news/iress-and-2-other-australian-undervalued-tech-stocks-to-own","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["GEAR.AU","BK4613","BK4588","BK7503","LIF","QRE.AU","BK4585","BEAR.AU","BK7016","IRE.AU","EIGA.AU","BBOZ.AU","IISV.AU","IOZ.AU","VGT","DACE.AU","OZF.AU","XAO.AU","ZYAU.AU","XJO.AU","BVS.AU","VAP.AU","OZR.AU","IGM","QFN.AU","QQH","360.AU","VAS.AU","XKO.AU","IMLC.AU","E200.AU","SLF.AU","STW.AU","BK4023","IIGF.AU","GIVE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673332930","title":"Iress' Mortgage, Protection Data Integrated into New Customer Relationship Management Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2673332930","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673332930?lang=en_us&edition=fundamental","pubTime":"2026-10-06 11:01","pubTimestamp":1791255677,"startTime":"0","endTime":"0","summary":"Iress  said its mortgage and protection sourcing data was integrated into Access FS' new customer relationship management platform, Elev8, according to a Monday statement.The platform is used by 300 advisers, the company said.The sourcing data is also used on Iress' own mortgage and protection platforms, Trigold and Xplan Mortgage, as well as through digital client solutions and third-party technology integrations.The company's shares shed about 1% in recent Tuesday trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7503","BK7016","IRE.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672738094","title":"Iress And 2 Australian Undervalued Tech Stocks To Own","url":"https://stock-news.laohu8.com/highlight/detail?id=2672738094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672738094?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:43","pubTimestamp":1790790223,"startTime":"0","endTime":"0","summary":"Australian inflation recently accelerated to 4% and the cash rate is at a 15 year high of 4.6%. Higher funding costs can pressure many sectors, yet often leave some technology stocks trading at prices that do not fully reflect their potential. That gap is where opportunity lives. This article highlights three undervalued Australian tech stocks from our screener that could appeal to patient investors willing to look past the headlines.\nThe three undervalued tech stocks below are just a sample,...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/8041000-choice2-card/1788941901517"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/software/asx-ire/iress-shares/news/iress-and-2-australian-undervalued-tech-stocks-to-own","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/software/asx-ire/iress-shares/news/iress-and-2-australian-undervalued-tech-stocks-to-own","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XKO.AU","BEAR.AU","E200.AU","360.AU","OZF.AU","IRE.AU","IMLC.AU","XAO.AU","STW.AU","IISV.AU","QRE.AU","EIGA.AU","GEAR.AU","VGT","OZR.AU","BVS.AU","QQH","BK7016","GIVE.AU","SLF.AU","BK4588","IOZ.AU","IGM","ZYAU.AU","BBOZ.AU","BK7503","XJO.AU","DACE.AU","QFN.AU","BK4585","VAP.AU","IIGF.AU","VAS.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671265256","title":"Market Chatter: Iress Attracts Another Potential Buyer After Unsuccessful Negotiations With Blackstone, Says The Australian","url":"https://stock-news.laohu8.com/highlight/detail?id=2671265256","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671265256?lang=en_us&edition=fundamental","pubTime":"2026-09-29 07:53","pubTimestamp":1790639583,"startTime":"0","endTime":"0","summary":"Iress  attracted another potential buyer after unsuccessful negotiations with private equity firm Blackstone over the purchase price, according to a Monday report by The Australian, citing an unnamed source.The report also said that Bloomberg and FactSet could be strategic suitors for the trading platform.Iress, Bloomberg, and FactSet did not immediately respond to MT Newswires' request for comment.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QRE.AU","OZF.AU","VAS.AU","XAO.AU","XJO.AU","EIGA.AU","BBOZ.AU","VAP.AU","IOZ.AU","BK7503","ZYAU.AU","XKO.AU","OZR.AU","E200.AU","GIVE.AU","IIGF.AU","IISV.AU","IMLC.AU","BK7016","IRE.AU","SLF.AU","BEAR.AU","STW.AU","QFN.AU","DACE.AU","GEAR.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IRE.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Tech Companies","id":"package_au_concept_kjg","bkCode":"BK7503","changeRate":0.015274}]}}