US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,692.00

+12.780.76%

Number of Gainers:29

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,701.34

Open:1,679.65

Low:1,679.65

Close:1,679.21

Volume:599.26M

Turnover:157.47B

Market Cap:32.89T

Float Cap:30.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	111.37	+5.36%	+5.67	12.32M	1.36B	276.82B
Palantir Technologies Inc. US PLTR	209.05	+5.17%	+10.27	37.45M	7.68B	501.13B
Oracle US ORCL	141.4	+4.59%	+6.21	25.48M	3.60B	427.56B
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	7.05M	1.91B	281.62B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.70M	9.04B	2.82T
Arista Networks US ANET	216.74	+2.74%	+5.77	4.33M	936.18M	272.94B
ASE Technology US ASX	46.43	+2.59%	+1.17	5.37M	248.05M	103.78B
Synopsys US SNPS	509.99	+2.46%	+12.24	2.09M	1.06B	97.57B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.48M	9.86B	3.98T
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.88M	14.94B	1.51T
Dell Technologies Inc. US DELL	586.06	+2.00%	+11.51	5.50M	3.19B	372.73B
nVent Electric plc US NVT	167.43	+1.97%	+3.23	1.66M	278.10M	27.02B
Emerson US EMR	161.83	+1.74%	+2.77	2.56M	412.40M	90.27B
UiPath US PATH	13.48	+1.74%	+0.2300	25.61M	344.98M	7.02B
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.27M	29.03B
C3.ai, Inc. US AI	11.53	+1.68%	+0.1900	4.47M	51.93M	1.85B
Fortive US FTV	57.26	+1.49%	+0.8400	1.58M	90.39M	17.32B
Eaton Corp PLC US ETN	429.65	+1.21%	+5.14	1.63M	700.03M	166.88B
Teradyne US TER	402.68	+0.99%	+3.96	1.81M	731.99M	63.06B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.25M	6.08B	4.30T

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4543"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1691.9968,"timestamp":1791575999999,"preClose":1679.2129,"halted":0,"volume":599258369,"delay":0,"changeRate":0.007613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.783936,"latestTime":"10-09 16:00:00 EDT","open":1679.6486,"high":1701.3354,"low":1679.6486,"amount":157469636376.95413,"amplitude":0.012915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.63551,"peRate":29.800744,"turnoverRate":0.006189,"increases":29,"decrements":15,"flats":0,"marketCap":32890521829776,"floatMarketCap":30079271906260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1701.3354,"amplitude":0.012915,"preClose":1679.2129,"low":1679.6486,"pbRate":"9.63551","latestPrice":1691.9968,"volume":599258369,"delay":0,"open":1679.6486,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1693.3416,"twentyDayClose":1603.4163,"sixtyDayClose":1543.4333,"secType":"PLATE","market":"US","turnoverRate":0.006189,"peRate":29.800744,"marketCap":32890521829776,"floatMarketCap":30079271906260,"timestamp":1791575999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12321529,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005212,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":73,"bidSize":13,"askPrice":111.3,"bidPrice":111.17,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1363450715.191429,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.396788,"committee":-0.697674,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.37,"latestTime":"17:36 EDT","volume":61820,"amount":6881399.58088,"timestamp":1791581781538,"change":-0.18999999999999773,"changeRate":-0.0017060249618388948},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.18,"preClose":111.37,"latestTime":"17:36 EDT","volume":61820,"amount":6881399.58088,"timestamp":1791581781538,"change":-0.18999999999999773,"changeRate":-0.0017060249618388948},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.051665,"change":10.27,"latestPrice":209.05,"close":209.05,"volume":37447331,"market":"US","high":209.58,"low":198.3,"preClose":198.78,"open":201.475,"turnoverRate":0.017748,"peRate":178.792263,"amplitude":0.056746,"marketValue":501125693636.45,"askSize":5,"bidSize":54,"askPrice":208,"bidPrice":207.98,"week52High":209.58,"week52Low":106.37,"changeRate5Day":0.10755,"changeRate20Day":0.250075,"changeRate60Day":0.554969,"changeRateWTD":0.10755,"changeRateMTD":0.117616,"changeRateQTD":0.117616,"changeRateYTD":0.17609,"amount":7678561622.207993,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":331.825397,"pbRate":51.270283,"volumeRatio":1.688523,"committee":0.830508,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":441095500000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":207.996,"preClose":209.05,"latestTime":"17:36 EDT","volume":2119071,"amount":442886707.81911,"timestamp":1791581795463,"change":-1.054000000000002,"changeRate":-0.0050418560153073525},"preHourTrading":{"tag":"盘前","latestPrice":201.53,"preClose":198.78,"latestTime":"09:29 EDT","volume":507921,"amount":101502993.59052,"timestamp":1791552599999,"change":2.75,"changeRate":0.013834389777643626},"postHourTrading":{"tag":"盘后","latestPrice":207.996,"preClose":209.05,"latestTime":"17:36 EDT","volume":2119071,"amount":442886707.81911,"timestamp":1791581795463,"change":-1.054000000000002,"changeRate":-0.0050418560153073525},"overnightTrading":{"tag":"夜盘","latestPrice":199.4199981689453,"preClose":198.77999877929688,"latestTime":"20261009 04:00 EDT","volume":65626,"amount":13076431,"timestamp":1791532802437,"change":0.6399993896484375,"changeRate":0.003219636752080985},"impliedVol":0.6105,"impliedVolPercentile":0.5697},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25480956,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013712,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":1,"bidSize":500,"askPrice":141.51,"bidPrice":141.38,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":-0.006325,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3595001843.996521,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.967588,"committee":0.996008,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":141.4,"latestTime":"17:35 EDT","volume":972828,"amount":137562432.03504,"timestamp":1791581754734,"change":0.04999999999998295,"changeRate":0.000353606789250233},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":135.19,"latestTime":"09:29 EDT","volume":440417,"amount":60436949.51305,"timestamp":1791552596077,"change":1.6400000000000148,"changeRate":0.012131074783637952},"postHourTrading":{"tag":"盘后","latestPrice":141.45,"preClose":141.4,"latestTime":"17:35 EDT","volume":972828,"amount":137562432.03504,"timestamp":1791581754734,"change":0.04999999999998295,"changeRate":0.000353606789250233},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":135.69000244140625,"latestTime":"20261009 04:00 EDT","volume":80160,"amount":10980700,"timestamp":1791532802432,"change":2,"changeRate":0.014739479431166208},"impliedVol":0.4974,"impliedVolPercentile":0.1116},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7053136,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007075,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":2,"bidSize":10,"askPrice":275.09,"bidPrice":274.56,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0.018516,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1910917708.03125,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.957385,"committee":0.666667,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":274.9042,"preClose":275.04,"latestTime":"17:35 EDT","volume":182892,"amount":50299843.03728,"timestamp":1791581759656,"change":-0.13580000000001746,"changeRate":-0.0004937463641652758},"preHourTrading":{"tag":"盘前","latestPrice":268,"preClose":263.01,"latestTime":"09:29 EDT","volume":35310,"amount":9421765.8876,"timestamp":1791552599999,"change":4.990000000000009,"changeRate":0.018972662636401693},"postHourTrading":{"tag":"盘后","latestPrice":274.9042,"preClose":275.04,"latestTime":"17:35 EDT","volume":182892,"amount":50299843.03728,"timestamp":1791581759656,"change":-0.13580000000001746,"changeRate":-0.0004937463641652758},"overnightTrading":{"tag":"夜盘","latestPrice":265.3399963378906,"preClose":263.010009765625,"latestTime":"20261009 04:00 EDT","volume":9117,"amount":2410691,"timestamp":1791532802422,"change":2.329986572265625,"changeRate":0.008858927363038145},"impliedVol":0.442,"impliedVolPercentile":0.2032},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34695992,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003515,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":333,"bidSize":149,"askPrice":262.48,"bidPrice":262.41,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9038016853.32251,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.95474,"committee":-0.381743,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.4405,"preClose":262.43,"latestTime":"17:36 EDT","volume":2548273,"amount":668703683.22758,"timestamp":1791581787131,"change":0.010499999999979082,"changeRate":0.00004001066951179012},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.4405,"preClose":262.43,"latestTime":"17:36 EDT","volume":2548273,"amount":668703683.22758,"timestamp":1791581787131,"change":0.010499999999979082,"changeRate":0.00004001066951179012},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.02735,"change":5.77,"latestPrice":216.74,"close":216.74,"volume":4328503,"market":"US","high":217.4099,"low":213.6506,"preClose":210.97,"open":215.38,"turnoverRate":0.004121,"peRate":68.592968,"amplitude":0.017819,"marketValue":272937446071.8,"askSize":5,"bidSize":116,"askPrice":217,"bidPrice":216.41,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.045286,"changeRate20Day":0.085926,"changeRate60Day":0.285833,"changeRateWTD":0.045286,"changeRateMTD":0.064591,"changeRateQTD":0.064591,"changeRateYTD":0.654125,"amount":936184805.24617,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.814545,"pbRate":18.444586,"volumeRatio":0.880837,"committee":0.917355,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000415,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227675627537,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":216.42,"preClose":216.74,"latestTime":"17:35 EDT","volume":99679,"amount":21603971.92376,"timestamp":1791581732440,"change":-0.3200000000000216,"changeRate":-0.0014764233643998412},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":210.97,"latestTime":"09:29 EDT","volume":15300,"amount":3284284.23,"timestamp":1791552572976,"change":3.030000000000001,"changeRate":0.014362231596909518},"postHourTrading":{"tag":"盘后","latestPrice":216.42,"preClose":216.74,"latestTime":"17:35 EDT","volume":99679,"amount":21603971.92376,"timestamp":1791581732440,"change":-0.3200000000000216,"changeRate":-0.0014764233643998412},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":210.97000122070312,"latestTime":"20261009 04:00 EDT","volume":2116,"amount":449849,"timestamp":1791532802437,"change":2.9799957275390625,"changeRate":0.014125210742268444},"impliedVol":0.5519,"impliedVolPercentile":0.506},{"symbol":"ASX","nameCN":"ASE Technology","changeRate":0.025851,"change":1.17,"latestPrice":46.43,"close":46.43,"volume":5370561,"market":"US","high":46.72,"low":45.69,"preClose":45.26,"open":45.84,"turnoverRate":0.003216,"peRate":55.989139,"amplitude":0.022757,"marketValue":103784335526.63,"askSize":100,"bidSize":60,"askPrice":46.4,"bidPrice":46.25,"week52High":47.93,"week52Low":11.07,"changeRate5Day":-0.021496,"changeRate20Day":0.176336,"changeRate60Day":0.175146,"changeRateWTD":-0.021496,"changeRateMTD":0.044309,"changeRateQTD":0.044309,"changeRateYTD":1.883851,"amount":248045779.611488,"eps":0.829268,"lyrEps":0.566206,"lyrPeRate":82.001957,"pbRate":0.266657,"volumeRatio":0.920497,"committee":-0.25,"roa":0.047316,"roe":0.170086,"changeRate5Min":0.003133,"earningDate":1793203200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4164,"divideRate":0.008968,"floatMarketCap":77538100000,"shortable":3,"shares":2235286141,"floatShares":1670000000,"hourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.43,"latestTime":"17:34 EDT","volume":20681,"amount":959880.28203,"timestamp":1791581675587,"change":-0.00999999999999801,"changeRate":-0.0002153779883695458},"preHourTrading":{"tag":"盘前","latestPrice":45.98,"preClose":45.26,"latestTime":"09:29 EDT","volume":40059,"amount":1835531.942067,"timestamp":1791552598720,"change":0.7199999999999989,"changeRate":0.015908086610693744},"postHourTrading":{"tag":"盘后","latestPrice":46.42,"preClose":46.43,"latestTime":"17:34 EDT","volume":20681,"amount":959880.28203,"timestamp":1791581675587,"change":-0.00999999999999801,"changeRate":-0.0002153779883695458},"overnightTrading":{"tag":"夜盘","latestPrice":46.04999923706055,"preClose":45.2599983215332,"latestTime":"20261009 04:00 EDT","volume":28380,"amount":1298623,"timestamp":1791532802436,"change":0.7900009155273438,"changeRate":0.017454727017775597},"impliedVol":0.6258,"impliedVolPercentile":0.6414},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.024591,"change":12.24,"latestPrice":509.99,"close":509.99,"volume":2094739,"market":"US","high":512.49,"low":504,"preClose":497.75,"open":510.48,"turnoverRate":0.010987,"peRate":90.427171,"amplitude":0.017057,"marketValue":97570368818,"askSize":10,"bidSize":12,"askPrice":509.97,"bidPrice":509.07,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.041008,"changeRate20Day":0.283381,"changeRate60Day":0.22291,"changeRateWTD":0.041008,"changeRateMTD":0.172553,"changeRateQTD":0.172553,"changeRateYTD":0.085732,"amount":1064979997.877777,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":63.38069,"pbRate":3.13202,"volumeRatio":0.751313,"committee":0.090909,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97228325154.87,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":509.2,"preClose":509.99,"latestTime":"17:34 EDT","volume":493490,"amount":251674659.1362,"timestamp":1791581691066,"change":-0.7900000000000205,"changeRate":-0.0015490499813722238},"preHourTrading":{"tag":"盘前","latestPrice":510.35,"preClose":497.75,"latestTime":"09:29 EDT","volume":2457,"amount":1239635.8611,"timestamp":1791552599996,"change":12.600000000000023,"changeRate":0.025313912606730334},"postHourTrading":{"tag":"盘后","latestPrice":509.2,"preClose":509.99,"latestTime":"17:34 EDT","volume":493490,"amount":251674659.1362,"timestamp":1791581691066,"change":-0.7900000000000205,"changeRate":-0.0015490499813722238},"overnightTrading":{"tag":"夜盘","latestPrice":500.8999938964844,"preClose":497.75,"latestTime":"20261009 04:00 EDT","volume":1699,"amount":848906,"timestamp":1791532802403,"change":3.149993896484375,"changeRate":0.006328465889471371},"impliedVol":0.3689,"impliedVolPercentile":0.0637},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18475901,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002489,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":27,"bidSize":90,"askPrice":534.85,"bidPrice":534.77,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9859486846.360107,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.900793,"committee":0.538462,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":534.96,"preClose":535.07,"latestTime":"17:35 EDT","volume":1703600,"amount":911543378.04,"timestamp":1791581753043,"change":-0.11000000000001364,"changeRate":-0.00020558057824212464},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":534.96,"preClose":535.07,"latestTime":"17:35 EDT","volume":1703600,"amount":911543378.04,"timestamp":1791581753043,"change":-0.11000000000001364,"changeRate":-0.00020558057824212464},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38878130,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013791,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":5,"bidSize":600,"askPrice":382.56,"bidPrice":382.45,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14940714203.18451,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.084238,"committee":0.983471,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.5,"preClose":382.7,"latestTime":"17:36 EDT","volume":567749,"amount":217143167.46668,"timestamp":1791581795453,"change":-0.19999999999998863,"changeRate":-0.000522602560752518},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.5,"preClose":382.7,"latestTime":"17:36 EDT","volume":567749,"amount":217143167.46668,"timestamp":1791581795453,"change":-0.19999999999998863,"changeRate":-0.000522602560752518},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.020033,"change":11.51,"latestPrice":586.06,"close":586.06,"volume":5497855,"market":"US","high":595.06,"low":566.2,"preClose":574.55,"open":581.65,"turnoverRate":0.018893,"peRate":34.195836,"amplitude":0.050231,"marketValue":372734159999.9999,"askSize":7,"bidSize":50,"askPrice":585.28,"bidPrice":584.2,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.041847,"changeRate20Day":0.033087,"changeRate60Day":0.497419,"changeRateWTD":0.041847,"changeRateMTD":0.089432,"changeRateQTD":0.089432,"changeRateYTD":3.655704,"amount":3191861194.810181,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":67.518433,"pbRate":-261.201233,"volumeRatio":1.132138,"committee":0.754386,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.004704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.003942,"floatMarketCap":170543459999.99997,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":584.32,"preClose":586.06,"latestTime":"17:35 EDT","volume":304264,"amount":178310844.1336,"timestamp":1791581729500,"change":-1.7399999999998954,"changeRate":-0.0029689792853972215},"preHourTrading":{"tag":"盘前","latestPrice":582,"preClose":574.55,"latestTime":"09:29 EDT","volume":53092,"amount":30879430.0958,"timestamp":1791552599010,"change":7.4500000000000455,"changeRate":0.012966669567487678},"postHourTrading":{"tag":"盘后","latestPrice":584.32,"preClose":586.06,"latestTime":"17:35 EDT","volume":304264,"amount":178310844.1336,"timestamp":1791581729500,"change":-1.7399999999998954,"changeRate":-0.0029689792853972215},"overnightTrading":{"tag":"夜盘","latestPrice":583.9000244140625,"preClose":574.5499877929688,"latestTime":"20261009 04:00 EDT","volume":17760,"amount":10301673,"timestamp":1791532802428,"change":9.35003662109375,"changeRate":0.016273669514832376},"impliedVol":0.524,"impliedVolPercentile":0.251},{"symbol":"NVT","nameCN":"nVent Electric plc","changeRate":0.019671,"change":3.23,"latestPrice":167.43,"close":167.43,"volume":1663287,"market":"US","high":169.235,"low":161.1694,"preClose":164.2,"open":165,"turnoverRate":0.010381,"peRate":45.915626,"amplitude":0.049121,"marketValue":27016429456.5,"askSize":20,"bidSize":66,"askPrice":170.88,"bidPrice":167.5,"week52High":184.64,"week52Low":93.22,"changeRate5Day":-0.012562,"changeRate20Day":0.0311,"changeRate60Day":0.089684,"changeRateWTD":-0.012562,"changeRateMTD":0.044023,"changeRateQTD":0.044023,"changeRateYTD":0.641954,"amount":278098129.678665,"eps":3.646471,"lyrEps":4.311421,"lyrPeRate":38.834064,"pbRate":6.7763,"volumeRatio":0.825287,"committee":0.534884,"roa":0.073597,"roe":0.157482,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.004898,"floatMarketCap":26825805378.600002,"shortable":3,"shares":161359550,"floatShares":160221020,"hourTrading":{"tag":"盘后","latestPrice":169.55,"preClose":167.43,"latestTime":"17:33 EDT","volume":43986,"amount":7364602.3716,"timestamp":1791581628470,"change":2.1200000000000045,"changeRate":0.012662008003344709},"preHourTrading":{"tag":"盘前","latestPrice":164.6,"preClose":164.2,"latestTime":"08:58 EDT","volume":259,"amount":43017.15978,"timestamp":1791550680737,"change":0.4000000000000057,"changeRate":0.002436053593179085},"postHourTrading":{"tag":"盘后","latestPrice":169.55,"preClose":167.43,"latestTime":"17:33 EDT","volume":43986,"amount":7364602.3716,"timestamp":1791581628470,"change":2.1200000000000045,"changeRate":0.012662008003344709},"overnightTrading":{"tag":"夜盘","latestPrice":166.3000030517578,"preClose":164.1999969482422,"latestTime":"20261009 04:00 EDT","volume":77,"amount":12796,"timestamp":1791532802312,"change":2.100006103515625,"changeRate":0.012789318773115278},"impliedVol":0.6022,"impliedVolPercentile":0.8088},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.017415,"change":2.77,"latestPrice":161.83,"close":161.83,"volume":2555643,"market":"US","high":162.315,"low":158.88,"preClose":159.06,"open":160.365,"turnoverRate":0.004594,"peRate":35.379907,"amplitude":0.021596,"marketValue":90268774000,"askSize":103,"bidSize":40,"askPrice":163.39,"bidPrice":160.92,"week52High":166.35,"week52Low":122.635,"changeRate5Day":0.001361,"changeRate20Day":0.063342,"changeRate60Day":0.163575,"changeRateWTD":0.001361,"changeRateMTD":0.043391,"changeRateQTD":0.043391,"changeRateYTD":0.219334,"amount":412404839.355606,"eps":4.574065,"lyrEps":4.044116,"lyrPeRate":40.016162,"pbRate":4.4295,"volumeRatio":0.959958,"committee":-0.440559,"roa":0.068973,"roe":0.128003,"changeRate5Min":0.001175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1925,"divideRate":0.013548,"floatMarketCap":90026312040.67001,"shortable":3,"shares":557800000,"floatShares":556301749,"hourTrading":{"tag":"盘后","latestPrice":161.83,"preClose":161.83,"latestTime":"17:34 EDT","volume":162783,"amount":26343168.00651,"timestamp":1791581690369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.2,"preClose":159.06,"latestTime":"09:19 EDT","volume":80,"amount":12788.7632,"timestamp":1791551999156,"change":0.13999999999998636,"changeRate":0.0008801710046522467},"postHourTrading":{"tag":"盘后","latestPrice":161.83,"preClose":161.83,"latestTime":"17:34 EDT","volume":162783,"amount":26343168.00651,"timestamp":1791581690369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.05999755859375,"preClose":159.05999755859375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3942,"impliedVolPercentile":0.8287},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.017358,"change":0.23,"latestPrice":13.48,"close":13.48,"volume":25610656,"market":"US","high":13.58,"low":13.19,"preClose":13.25,"open":13.38,"turnoverRate":0.066007,"peRate":19.931453,"amplitude":0.029434,"marketValue":7015576991.56,"askSize":6,"bidSize":129,"askPrice":13.51,"bidPrice":13.4,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.027439,"changeRate20Day":-0.019636,"changeRate60Day":0.120532,"changeRateWTD":0.027439,"changeRateMTD":0.049844,"changeRateQTD":0.049844,"changeRateYTD":-0.177547,"amount":344984213.758606,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.923077,"pbRate":3.600407,"volumeRatio":1.027924,"committee":0.911111,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5230240000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.48,"latestTime":"17:32 EDT","volume":89347,"amount":1204255.319576,"timestamp":1791581533393,"change":-0.030000000000001137,"changeRate":-0.002225519287833912},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.25,"latestTime":"09:29 EDT","volume":31459,"amount":419755.643837,"timestamp":1791552599999,"change":0.07000000000000028,"changeRate":0.0052830188679245495},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.48,"latestTime":"17:32 EDT","volume":89347,"amount":1204255.319576,"timestamp":1791581533393,"change":-0.030000000000001137,"changeRate":-0.002225519287833912},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.25,"latestTime":"20261009 04:00 EDT","volume":1295,"amount":17170,"timestamp":1791532802416,"change":0.010000228881835938,"changeRate":0.000754734255232901},"impliedVol":0.4316,"impliedVolPercentile":0},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2158271,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.00782,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":50,"bidSize":10,"askPrice":85.48,"bidPrice":85.05,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184269747.061531,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.932762,"committee":-0.666667,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.33,"latestTime":"17:33 EDT","volume":372034,"amount":31745679.8217,"timestamp":1791581585320,"change":0.07000000000000739,"changeRate":0.0008203445447088643},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.4,"preClose":85.33,"latestTime":"17:33 EDT","volume":372034,"amount":31745679.8217,"timestamp":1791581585320,"change":0.07000000000000739,"changeRate":0.0008203445447088643},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.016755,"change":0.19,"latestPrice":11.53,"close":11.53,"volume":4472207,"market":"US","high":11.75,"low":11.37,"preClose":11.34,"open":11.37,"turnoverRate":0.030792,"peRate":0,"amplitude":0.03351,"marketValue":1845805243.05,"askSize":700,"bidSize":8,"askPrice":11.55,"bidPrice":11.46,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.04723,"changeRate20Day":0.093928,"changeRate60Day":0.294052,"changeRateWTD":0.04723,"changeRateMTD":0.049136,"changeRateQTD":0.049136,"changeRateYTD":-0.144659,"amount":51925840.383476,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.656232,"volumeRatio":1.098518,"committee":-0.977401,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674634345.11,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘后","latestPrice":11.5497,"preClose":11.53,"latestTime":"17:30 EDT","volume":72565,"amount":836534.98007,"timestamp":1791581448679,"change":0.019700000000000273,"changeRate":0.0017085862966175432},"preHourTrading":{"tag":"盘前","latestPrice":11.39,"preClose":11.34,"latestTime":"09:29 EDT","volume":6583,"amount":75134.47803,"timestamp":1791552599051,"change":0.05000000000000071,"changeRate":0.004409171075837806},"postHourTrading":{"tag":"盘后","latestPrice":11.5497,"preClose":11.53,"latestTime":"17:30 EDT","volume":72565,"amount":836534.98007,"timestamp":1791581448679,"change":0.019700000000000273,"changeRate":0.0017085862966175432},"overnightTrading":{"tag":"夜盘","latestPrice":11.369999885559082,"preClose":11.34000015258789,"latestTime":"20261009 04:00 EDT","volume":659,"amount":7490,"timestamp":1791532802388,"change":0.029999732971191406,"changeRate":0.0026454790623918287},"impliedVol":0.502,"impliedVolPercentile":0},{"symbol":"FTV","nameCN":"Fortive","changeRate":0.014888,"change":0.84,"latestPrice":57.26,"close":57.26,"volume":1582646,"market":"US","high":57.285,"low":56.43,"preClose":56.42,"open":57.01,"turnoverRate":0.005652,"peRate":33.993272,"amplitude":0.015154,"marketValue":17315372466,"askSize":242,"bidSize":298,"askPrice":57.78,"bidPrice":56.69,"week52High":64.56,"week52Low":47.71,"changeRate5Day":-0.003654,"changeRate20Day":0.046992,"changeRate60Day":-0.083106,"changeRateWTD":-0.003654,"changeRateMTD":0.0447,"changeRateQTD":0.0447,"changeRateYTD":0.037131,"amount":90388910.728745,"eps":1.684451,"lyrEps":1.728971,"lyrPeRate":33.117964,"pbRate":2.857039,"volumeRatio":0.625336,"committee":0.103704,"roa":0.03295,"roe":0.073177,"changeRate5Min":0.000699,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2426,"divideRate":0.004237,"floatMarketCap":16032800000,"shortable":3,"shares":302399100,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"17:15 EDT","volume":98365,"amount":5632379.408175,"timestamp":1791580529370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.42,"preClose":56.42,"latestTime":"07:38 EDT","volume":3,"amount":169.59,"timestamp":1791545928845,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"17:15 EDT","volume":98365,"amount":5632379.408175,"timestamp":1791580529370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.41999816894531,"preClose":56.41999816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3601,"impliedVolPercentile":0.8207},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":0.012108,"change":5.14,"latestPrice":429.65,"close":429.65,"volume":1632804,"market":"US","high":431.12,"low":420,"preClose":424.51,"open":425.13,"turnoverRate":0.004207,"peRate":43.741358,"amplitude":0.026195,"marketValue":166876060000,"askSize":2,"bidSize":1,"askPrice":429.99,"bidPrice":428.5,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.014813,"changeRate20Day":0.010062,"changeRate60Day":0.084235,"changeRateWTD":-0.014813,"changeRateMTD":-0.00014,"changeRateQTD":-0.00014,"changeRateYTD":0.348937,"amount":700034070.027466,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":41.114833,"pbRate":8.239166,"volumeRatio":0.870337,"committee":-0.333333,"roa":0.070523,"roe":0.196836,"changeRate5Min":0.001865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.009962,"floatMarketCap":166755052085.05,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":429.5,"preClose":429.65,"latestTime":"17:34 EDT","volume":25458,"amount":10937787.08526,"timestamp":1791581662653,"change":-0.14999999999997726,"changeRate":-0.0003491213778656517},"preHourTrading":{"tag":"盘前","latestPrice":424.51,"preClose":424.51,"latestTime":"09:29 EDT","volume":2637,"amount":1127029.8033,"timestamp":1791552595091,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":429.5,"preClose":429.65,"latestTime":"17:34 EDT","volume":25458,"amount":10937787.08526,"timestamp":1791581662653,"change":-0.14999999999997726,"changeRate":-0.0003491213778656517},"overnightTrading":{"tag":"夜盘","latestPrice":428.510009765625,"preClose":424.510009765625,"latestTime":"20261009 04:00 EDT","volume":738,"amount":315756,"timestamp":1791532802405,"change":4,"changeRate":0.00942262822544144},"impliedVol":0.4053,"impliedVolPercentile":0.6414},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.009932,"change":3.96,"latestPrice":402.68,"close":402.68,"volume":1813466,"market":"US","high":414.255,"low":399.31,"preClose":398.72,"open":405.19,"turnoverRate":0.011625,"peRate":55.27432,"amplitude":0.037482,"marketValue":63063031452.04,"askSize":30,"bidSize":20,"askPrice":406.99,"bidPrice":399,"week52High":487.91,"week52Low":131.75,"changeRate5Day":-0.103242,"changeRate20Day":0.060466,"changeRate60Day":0.249395,"changeRateWTD":-0.103242,"changeRateMTD":0.004415,"changeRateQTD":0.004415,"changeRateYTD":1.080389,"amount":731990929.387634,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":116.04611,"pbRate":18.347413,"volumeRatio":0.703414,"committee":-0.2,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001242,"floatMarketCap":62818080000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":402.42,"preClose":402.68,"latestTime":"17:18 EDT","volume":106166,"amount":42750953.54482,"timestamp":1791580726245,"change":-0.2599999999999909,"changeRate":-0.0006456739843051329},"preHourTrading":{"tag":"盘前","latestPrice":406.84,"preClose":398.72,"latestTime":"09:29 EDT","volume":50223,"amount":20104992.62235,"timestamp":1791552594826,"change":8.119999999999948,"changeRate":0.02036516853932571},"postHourTrading":{"tag":"盘后","latestPrice":402.42,"preClose":402.68,"latestTime":"17:18 EDT","volume":106166,"amount":42750953.54482,"timestamp":1791580726245,"change":-0.2599999999999909,"changeRate":-0.0006456739843051329},"overnightTrading":{"tag":"夜盘","latestPrice":408.6000061035156,"preClose":398.7200012207031,"latestTime":"20261009 04:00 EDT","volume":2085,"amount":842732,"timestamp":1791532802424,"change":9.8800048828125,"changeRate":0.024779305910323846},"impliedVol":0.755,"impliedVolPercentile":0.7131},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17253866,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001623,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":500,"bidSize":1,"askPrice":351.85,"bidPrice":351.66,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6076011465.588989,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.766559,"committee":-0.996008,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.78,"preClose":351.66,"latestTime":"17:35 EDT","volume":1093687,"amount":384598730.21206,"timestamp":1791581758145,"change":0.1199999999999477,"changeRate":0.00034123869646803076},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.78,"preClose":351.66,"latestTime":"17:35 EDT","volume":1093687,"amount":384598730.21206,"timestamp":1791581758145,"change":0.1199999999999477,"changeRate":0.00034123869646803076},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769}]}}}