US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AI Concept

1,692.00

+12.780.76%

Number of Gainers:29

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,701.34

Open:1,679.65

Low:1,679.65

Close:1,679.21

Volume:599.95M

Turnover:157.66B

Market Cap:32.89T

Float Cap:30.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GE Aerospace US GE	308.2	+0.84%	+2.58	2.95M	905.67M	319.78B
ServiceNow US NOW	140.86	+0.79%	+1.11	6.28M	883.43M	145.95B
ASML Holding NV US ASML	1780.34	+0.60%	+10.55	1.20M	2.16B	686.17B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
Adobe US ADBE	242.27	+0.51%	+1.22	3.89M	943.61M	94.24B
Broadcom US AVGO	361.54	+0.39%	+1.40	16.83M	6.11B	1.73T
Marvell Technology US MRVL	275.28	+0.25%	+0.6800	15.05M	4.11B	241.02B
IBM US IBM	227.13	+0.23%	+0.5200	3.35M	759.70M	213.48B
Nice Ltd US NICE	117.49	+0.15%	+0.1800	258.82K	30.38M	6.88B
Meta Platforms, Inc. US META	718.67	-0.31%	-2.2200	12.61M	9.09B	1.82T
Vertiv Holdings LLC US VRT	242.78	-0.39%	-0.9500	3.42M	836.21M	93.47B
Carrier Global Corporation US CARR	55.56	-0.48%	-0.2700	4.32M	240.39M	45.80B
Applied Materials US AMAT	507.03	-0.50%	-2.5400	3.34M	1.70B	402.05B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.51M	19.46B	5.53T
Lam Research US LRCX	318.84	-0.55%	-1.7500	4.65M	1.49B	398.16B
KLA Corporation US KLAC	195.57	-0.58%	-1.1500	5.35M	1.05B	255.47B
Micron Technology US MU	1029	-0.66%	-6.8400	19.87M	20.49B	1.16T
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.23M	4.19B	2.35T
Advanced Micro Devices US AMD	608.1	-2.03%	-12.5800	13.70M	8.40B	990.01B
SUPER MICRO COMPUTER INC US SMCI	41.855	-2.14%	-0.9150	27.29M	1.14B	27.50B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4543?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1691.9968,"timestamp":1791575999999,"preClose":1679.2129,"halted":0,"volume":599945568,"delay":0,"changeRate":0.007613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.783936,"latestTime":"10-09 16:00:00 EDT","open":1679.6486,"high":1701.3354,"low":1679.6486,"amount":157656936146.8786,"amplitude":0.012915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.63551,"peRate":29.800744,"turnoverRate":0.006196,"increases":29,"decrements":15,"flats":0,"marketCap":32890521829776,"floatMarketCap":30079271906260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1701.3354,"amplitude":0.012915,"preClose":1679.2129,"low":1679.6486,"pbRate":"9.63551","latestPrice":1691.9968,"volume":599945568,"delay":0,"open":1679.6486,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1693.3416,"twentyDayClose":1603.4163,"sixtyDayClose":1543.4333,"secType":"PLATE","market":"US","turnoverRate":0.006196,"peRate":29.800744,"marketCap":32890521829776,"floatMarketCap":30079271906260,"timestamp":1791575999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"GE","nameCN":"GE Aerospace","changeRate":0.008442,"change":2.58,"latestPrice":308.2,"close":308.2,"volume":2950393,"market":"US","high":308.61,"low":303.52,"preClose":305.62,"open":306.29,"turnoverRate":0.002851,"peRate":36.298458,"amplitude":0.016655,"marketValue":319776766506.6,"askSize":5,"bidSize":13,"askPrice":308.55,"bidPrice":308,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.004393,"changeRate20Day":-0.047766,"changeRate60Day":-0.108553,"changeRateWTD":-0.004393,"changeRateMTD":-0.013097,"changeRateQTD":-0.013097,"changeRateYTD":0.000552,"amount":905670077.605804,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.829862,"pbRate":18.127935,"volumeRatio":0.630238,"committee":0.444444,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000601,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005386,"floatMarketCap":318926795595.6,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":308.2483,"preClose":308.2,"latestTime":"18:41 EDT","volume":239795,"amount":73904850.17335,"timestamp":1791585672781,"change":0.048299999999983356,"changeRate":0.00015671641791039376},"preHourTrading":{"tag":"盘前","latestPrice":306.9,"preClose":305.62,"latestTime":"09:29 EDT","volume":77171,"amount":23588067.02383,"timestamp":1791552584583,"change":1.2799999999999727,"changeRate":0.004188207578037997},"postHourTrading":{"tag":"盘后","latestPrice":308.2483,"preClose":308.2,"latestTime":"18:41 EDT","volume":239795,"amount":73904850.17335,"timestamp":1791585672781,"change":0.048299999999983356,"changeRate":0.00015671641791039376},"overnightTrading":{"tag":"夜盘","latestPrice":307.19000244140625,"preClose":305.6199951171875,"latestTime":"20261009 04:00 EDT","volume":201,"amount":61577,"timestamp":1791532802377,"change":1.57000732421875,"changeRate":0.0051371224046278235},"impliedVol":0.3911,"impliedVolPercentile":0.6414},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6278987,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.0061,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":7,"bidSize":50,"askPrice":141,"bidPrice":140.78,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0.048221,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":883431415.498276,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.681831,"committee":0.754386,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":140.95,"preClose":140.86,"latestTime":"18:42 EDT","volume":724374,"amount":102035423.05236,"timestamp":1791585725808,"change":0.08999999999997499,"changeRate":0.0006389322731788654},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.75,"latestTime":"09:29 EDT","volume":68101,"amount":9553910.40131,"timestamp":1791552570424,"change":1.25,"changeRate":0.008944543828264758},"postHourTrading":{"tag":"盘后","latestPrice":140.95,"preClose":140.86,"latestTime":"18:42 EDT","volume":724374,"amount":102035423.05236,"timestamp":1791585725808,"change":0.08999999999997499,"changeRate":0.0006389322731788654},"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":139.75,"latestTime":"20261009 04:00 EDT","volume":12428,"amount":1735484,"timestamp":1791532802438,"change":0.6399993896484375,"changeRate":0.004579602072618515},"impliedVol":0.6114,"impliedVolPercentile":0.761},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":0.005961,"change":10.55,"latestPrice":1780.34,"close":1780.34,"volume":1204110,"market":"US","high":1825.57,"low":1778,"preClose":1769.79,"open":1819.14,"turnoverRate":0.003124,"peRate":56.490035,"amplitude":0.026879,"marketValue":686174485706.1,"askSize":1,"bidSize":5,"askPrice":1783.24,"bidPrice":1781,"week52High":1999.96,"week52Low":935.41,"changeRate5Day":-0.046575,"changeRate20Day":0.048307,"changeRate60Day":-0.002538,"changeRateWTD":-0.046575,"changeRateMTD":-0.017293,"changeRateQTD":-0.017293,"changeRateYTD":0.664087,"amount":2158111125.241699,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":61.303371,"pbRate":31.439263,"volumeRatio":0.798266,"committee":0.666667,"roa":0.164538,"roe":0.539423,"changeRate5Min":0.000045,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.672,"divideRate":0.004871,"floatMarketCap":686174485706.1,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1781.01,"preClose":1780.34,"latestTime":"18:41 EDT","volume":6775,"amount":12064589.38,"timestamp":1791585708235,"change":0.6700000000000728,"changeRate":0.0003763326106249777},"preHourTrading":{"tag":"盘前","latestPrice":1815.75,"preClose":1769.79,"latestTime":"09:29 EDT","volume":30811,"amount":56133895.3824,"timestamp":1791552599999,"change":45.960000000000036,"changeRate":0.02596918278439817},"postHourTrading":{"tag":"盘后","latestPrice":1781.01,"preClose":1780.34,"latestTime":"18:41 EDT","volume":6775,"amount":12064589.38,"timestamp":1791585708235,"change":0.6700000000000728,"changeRate":0.0003763326106249777},"overnightTrading":{"tag":"夜盘","latestPrice":1815.8900146484375,"preClose":1769.7900390625,"latestTime":"20261009 04:00 EDT","volume":11115,"amount":20052133,"timestamp":1791532802439,"change":46.0999755859375,"changeRate":0.026048273845160615},"impliedVol":0.4415,"impliedVolPercentile":0.2271},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4680447,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005902,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":181,"bidSize":49,"askPrice":229.13,"bidPrice":228.78,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071154390.880997,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710246,"committee":-0.573913,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"18:41 EDT","volume":677787,"amount":155301118.41816,"timestamp":1791585714682,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"18:41 EDT","volume":677787,"amount":155301118.41816,"timestamp":1791585714682,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005061,"change":1.22,"latestPrice":242.27,"close":242.27,"volume":3890260,"market":"US","high":245.16,"low":240,"preClose":241.05,"open":240,"turnoverRate":0.010001,"peRate":13.527074,"amplitude":0.021406,"marketValue":94243030000,"askSize":17,"bidSize":50,"askPrice":242.08,"bidPrice":241.2,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.019269,"changeRate20Day":-0.039488,"changeRate60Day":0.029578,"changeRateWTD":0.019269,"changeRateMTD":0.009711,"changeRateQTD":0.009711,"changeRateYTD":-0.30778,"amount":943609643.331604,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.475038,"pbRate":8.011138,"volumeRatio":0.907589,"committee":0.492537,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94243030000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.27,"latestTime":"18:40 EDT","volume":838141,"amount":203054567.77839,"timestamp":1791585615126,"change":-0.46999999999999886,"changeRate":-0.001939984315020427},"preHourTrading":{"tag":"盘前","latestPrice":241.57,"preClose":241.05,"latestTime":"09:29 EDT","volume":18536,"amount":4471658.37552,"timestamp":1791552553958,"change":0.5199999999999818,"changeRate":0.0021572287907072464},"postHourTrading":{"tag":"盘后","latestPrice":241.8,"preClose":242.27,"latestTime":"18:40 EDT","volume":838141,"amount":203054567.77839,"timestamp":1791585615126,"change":-0.46999999999999886,"changeRate":-0.001939984315020427},"overnightTrading":{"tag":"夜盘","latestPrice":240.5800018310547,"preClose":241.0500030517578,"latestTime":"20261009 04:00 EDT","volume":5276,"amount":1266590,"timestamp":1791532802431,"change":-0.470001220703125,"changeRate":-0.0019498079848694597},"impliedVol":0.3733,"impliedVolPercentile":0.1673},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003887,"change":1.4,"latestPrice":361.54,"close":361.54,"volume":16828715,"market":"US","high":366.63,"low":361.1,"preClose":360.14,"open":365.59,"turnoverRate":0.003603,"peRate":46.148305,"amplitude":0.015355,"marketValue":1725858141392.1,"askSize":80,"bidSize":25,"askPrice":362.65,"bidPrice":362.31,"week52High":495,"week52Low":289.96,"changeRate5Day":0.018021,"changeRate20Day":-0.001243,"changeRate60Day":-0.034477,"changeRateWTD":0.018021,"changeRateMTD":0.029471,"changeRateQTD":0.029471,"changeRateYTD":0.044611,"amount":6105010789.257813,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.794549,"pbRate":17.312249,"volumeRatio":0.688873,"committee":-0.52381,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007191,"floatMarketCap":1688535491903.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362.5,"preClose":361.54,"latestTime":"18:42 EDT","volume":1275209,"amount":461139038.2456,"timestamp":1791585726841,"change":0.9599999999999795,"changeRate":0.0026553078497537743},"preHourTrading":{"tag":"盘前","latestPrice":365.18,"preClose":360.14,"latestTime":"09:29 EDT","volume":1129477,"amount":408449492.0267,"timestamp":1791552599999,"change":5.0400000000000205,"changeRate":0.013994557672016496},"postHourTrading":{"tag":"盘后","latestPrice":362.5,"preClose":361.54,"latestTime":"18:42 EDT","volume":1275209,"amount":461139038.2456,"timestamp":1791585726841,"change":0.9599999999999795,"changeRate":0.0026553078497537743},"overnightTrading":{"tag":"夜盘","latestPrice":365.7799987792969,"preClose":360.1400146484375,"latestTime":"20261009 04:00 EDT","volume":94459,"amount":34460811,"timestamp":1791532802439,"change":5.639984130859375,"changeRate":0.015660531741703378},"impliedVol":0.3297,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.002476,"change":0.68,"latestPrice":275.28,"close":275.28,"volume":15054465,"market":"US","high":283.78,"low":267.7025,"preClose":274.6,"open":279.185,"turnoverRate":0.017259,"peRate":92.488846,"amplitude":0.058549,"marketValue":241022277463.44,"askSize":5,"bidSize":118,"askPrice":274.83,"bidPrice":274.6,"week52High":329.88,"week52Low":70.685,"changeRate5Day":0.010981,"changeRate20Day":0.165947,"changeRate60Day":0.461922,"changeRateWTD":0.010981,"changeRateMTD":0.041898,"changeRateQTD":0.041898,"changeRateYTD":2.23935,"amount":4110643077.492828,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":89.667752,"pbRate":13.006016,"volumeRatio":0.565494,"committee":0.918699,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.001364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.000872,"floatMarketCap":240122119295.99997,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":274.79,"preClose":275.28,"latestTime":"18:42 EDT","volume":211183,"amount":58019171.4403,"timestamp":1791585724387,"change":-0.48999999999995225,"changeRate":-0.0017800058122637034},"preHourTrading":{"tag":"盘前","latestPrice":279.04,"preClose":274.66,"latestTime":"09:29 EDT","volume":286670,"amount":80117396.3868,"timestamp":1791552599999,"change":4.3799999999999955,"changeRate":0.01594698900458747},"postHourTrading":{"tag":"盘后","latestPrice":274.79,"preClose":275.28,"latestTime":"18:42 EDT","volume":211183,"amount":58019171.4403,"timestamp":1791585724387,"change":-0.48999999999995225,"changeRate":-0.0017800058122637034},"overnightTrading":{"tag":"夜盘","latestPrice":279.6099853515625,"preClose":274.6600036621094,"latestTime":"20261009 04:00 EDT","volume":102900,"amount":28580689,"timestamp":1791532802438,"change":4.949981689453125,"changeRate":0.018022215187700436},"impliedVol":0.5594,"impliedVolPercentile":0.1195},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002295,"change":0.52,"latestPrice":227.13,"close":227.13,"volume":3351614,"market":"US","high":228.76,"low":224.0501,"preClose":226.61,"open":225.87,"turnoverRate":0.003589,"peRate":20.081261,"amplitude":0.020784,"marketValue":213476143646.4,"askSize":16,"bidSize":100,"askPrice":227,"bidPrice":226.5,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.020167,"changeRate20Day":-0.066423,"changeRate60Day":0.036887,"changeRateWTD":0.020167,"changeRateMTD":0.032738,"changeRateQTD":0.032738,"changeRateYTD":-0.233213,"amount":759699343.805237,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.346337,"pbRate":6.196335,"volumeRatio":0.543407,"committee":0.724138,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000837,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029631,"floatMarketCap":212098122996.27,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.51,"preClose":227.13,"latestTime":"18:39 EDT","volume":72732,"amount":16517225.54988,"timestamp":1791585578607,"change":-0.6200000000000045,"changeRate":-0.002729714260555649},"preHourTrading":{"tag":"盘前","latestPrice":225.4705,"preClose":226.61,"latestTime":"09:29 EDT","volume":22079,"amount":4994407.57296,"timestamp":1791552575650,"change":-1.1395000000000266,"changeRate":-0.005028462998102584},"postHourTrading":{"tag":"盘后","latestPrice":226.51,"preClose":227.13,"latestTime":"18:39 EDT","volume":72732,"amount":16517225.54988,"timestamp":1791585578607,"change":-0.6200000000000045,"changeRate":-0.002729714260555649},"overnightTrading":{"tag":"夜盘","latestPrice":226.3699951171875,"preClose":226.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6418,"amount":1451136,"timestamp":1791532802432,"change":-0.2400054931640625,"changeRate":-0.0010591125392420083},"impliedVol":0.442,"impliedVolPercentile":0.8167},{"symbol":"NICE","nameCN":"Nice Ltd","changeRate":0.001534,"change":0.18,"latestPrice":117.49,"close":117.49,"volume":258815,"market":"US","high":120.95,"low":116.4,"preClose":117.31,"open":117.68,"turnoverRate":0.004417,"peRate":16.961245,"amplitude":0.038786,"marketValue":6884585028,"askSize":7,"bidSize":17,"askPrice":119.99,"bidPrice":115.2,"week52High":140.18,"week52Low":83.1,"changeRate5Day":0.031519,"changeRate20Day":0.19668,"changeRate60Day":0.164074,"changeRateWTD":0.031519,"changeRateMTD":0.0559,"changeRateQTD":0.0559,"changeRateYTD":0.039367,"amount":30383313.561134,"eps":6.926968,"lyrEps":9.67,"lyrPeRate":12.149948,"pbRate":1.822281,"volumeRatio":0.61915,"committee":0.416667,"roa":0.069578,"roe":0.113313,"changeRate5Min":0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6884585028,"shortable":3,"shares":58597200,"floatShares":58597200,"hourTrading":{"tag":"盘后","latestPrice":117.51,"preClose":117.49,"latestTime":"17:52 EDT","volume":9026,"amount":1060476.148864,"timestamp":1791582771160,"change":0.020000000000010232,"changeRate":0.00017022725338335375},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.31,"latestTime":"09:26 EDT","volume":528,"amount":62034.43488,"timestamp":1791552382882,"change":0.18999999999999773,"changeRate":0.0016196402693717307},"postHourTrading":{"tag":"盘后","latestPrice":117.51,"preClose":117.49,"latestTime":"17:52 EDT","volume":9026,"amount":1060476.148864,"timestamp":1791582771160,"change":0.020000000000010232,"changeRate":0.00017022725338335375},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117.30999755859375,"latestTime":"20261009 04:00 EDT","volume":135,"amount":15803,"timestamp":1791532801995,"change":-0.30999755859375,"changeRate":-0.0026425502092344098},"impliedVol":0.5893,"impliedVolPercentile":0.8088},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.00308,"change":-2.22,"latestPrice":718.67,"close":718.67,"volume":12607715,"market":"US","high":728.07,"low":716.2,"preClose":720.89,"open":726.505,"turnoverRate":0.005778,"peRate":27.081195,"amplitude":0.016466,"marketValue":1824288675885.68,"askSize":37,"bidSize":1,"askPrice":718.1,"bidPrice":717.9,"week52High":779.8192,"week52Low":520.26,"changeRate5Day":-0.012924,"changeRate20Day":0.109007,"changeRate60Day":0.081455,"changeRateWTD":-0.012924,"changeRateMTD":-0.008977,"changeRateQTD":-0.008977,"changeRateYTD":0.088745,"amount":9090639613.590088,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":30.594721,"pbRate":6.983698,"volumeRatio":0.900357,"committee":-0.947368,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.002922,"floatMarketCap":1568137940000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":718.1,"preClose":718.67,"latestTime":"18:42 EDT","volume":550296,"amount":395466406.84872,"timestamp":1791585728094,"change":-0.5699999999999363,"changeRate":-0.0007931317572737645},"preHourTrading":{"tag":"盘前","latestPrice":726.01,"preClose":720.89,"latestTime":"09:29 EDT","volume":100092,"amount":72565198.62,"timestamp":1791552599999,"change":5.1200000000000045,"changeRate":0.007102331839809131},"postHourTrading":{"tag":"盘后","latestPrice":718.1,"preClose":718.67,"latestTime":"18:42 EDT","volume":550296,"amount":395466406.84872,"timestamp":1791585728094,"change":-0.5699999999999363,"changeRate":-0.0007931317572737645},"overnightTrading":{"tag":"夜盘","latestPrice":723.510009765625,"preClose":720.8900146484375,"latestTime":"20261009 04:00 EDT","volume":14915,"amount":10759597,"timestamp":1791532802433,"change":2.6199951171875,"changeRate":0.003634389523990307},"impliedVol":0.4555,"impliedVolPercentile":0.8367},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":-0.003898,"change":-0.95,"latestPrice":242.78,"close":242.78,"volume":3422884,"market":"US","high":248.49,"low":239.89,"preClose":243.73,"open":246.47,"turnoverRate":0.008908,"peRate":54.94523,"amplitude":0.035285,"marketValue":93467428640.94,"askSize":40,"bidSize":5,"askPrice":242.92,"bidPrice":242.51,"week52High":379.935,"week52Low":147.82,"changeRate5Day":-0.037275,"changeRate20Day":-0.055551,"changeRate60Day":-0.174527,"changeRateWTD":-0.037275,"changeRateMTD":0.006092,"changeRateQTD":0.006092,"changeRateYTD":0.498549,"amount":836211825.143372,"eps":4.418582,"lyrEps":3.41,"lyrPeRate":71.196481,"pbRate":19.64592,"volumeRatio":0.734153,"committee":-0.777778,"roa":0.108886,"roe":0.439426,"changeRate5Min":0.001134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00103,"floatMarketCap":93285453863.06,"shortable":3,"shares":384988173,"floatShares":384238627,"hourTrading":{"tag":"盘后","latestPrice":242.78,"preClose":242.78,"latestTime":"18:41 EDT","volume":31606,"amount":7672610.29618,"timestamp":1791585696441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":244.2,"preClose":243.73,"latestTime":"09:29 EDT","volume":19187,"amount":4747588.30112,"timestamp":1791552571005,"change":0.46999999999999886,"changeRate":0.001928363352890489},"postHourTrading":{"tag":"盘后","latestPrice":242.78,"preClose":242.78,"latestTime":"18:41 EDT","volume":31606,"amount":7672610.29618,"timestamp":1791585696441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248.8800048828125,"preClose":243.72999572753906,"latestTime":"20261009 04:00 EDT","volume":7796,"amount":1917546,"timestamp":1791532802432,"change":5.1500091552734375,"changeRate":0.021129976800354645},"impliedVol":0.6331,"impliedVolPercentile":0.4064},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.004836,"change":-0.27,"latestPrice":55.56,"close":55.56,"volume":4320923,"market":"US","high":56.39,"low":55.04,"preClose":55.83,"open":56.07,"turnoverRate":0.005508,"peRate":38.475949,"amplitude":0.024181,"marketValue":45799500166.92,"askSize":298,"bidSize":4,"askPrice":56.86,"bidPrice":55.56,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.007983,"changeRate20Day":-0.033066,"changeRate60Day":-0.198731,"changeRateWTD":0.007983,"changeRateMTD":0.01276,"changeRateQTD":0.01276,"changeRateYTD":0.051476,"amount":240393439.490593,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.234352,"pbRate":3.483646,"volumeRatio":0.934794,"committee":-0.97351,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00036,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017009,"floatMarketCap":43583127204.6,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"17:34 EDT","volume":821096,"amount":45620093.76,"timestamp":1791581690305,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.83,"latestTime":"08:52 EDT","volume":376,"amount":21577.23564,"timestamp":1791550358043,"change":0.1700000000000017,"changeRate":0.003044957907934833},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"17:34 EDT","volume":821096,"amount":45620093.76,"timestamp":1791581690305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":55.83000183105469,"latestTime":"20261009 04:00 EDT","volume":5,"amount":281,"timestamp":1791532802302,"change":0.3599967956542969,"changeRate":0.006448088551808957},"impliedVol":0.4138,"impliedVolPercentile":0.6215},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004985,"change":-2.54,"latestPrice":507.03,"close":507.03,"volume":3339419,"market":"US","high":519.71,"low":504.8,"preClose":509.57,"open":518.378,"turnoverRate":0.004211,"peRate":43.735582,"amplitude":0.02926,"marketValue":402046074862.98,"askSize":140,"bidSize":4,"askPrice":508,"bidPrice":506.64,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.061125,"changeRate20Day":0.110714,"changeRate60Day":-0.09609,"changeRateWTD":-0.061125,"changeRateMTD":-0.008506,"changeRateQTD":-0.008506,"changeRateYTD":0.972956,"amount":1699468321.513428,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":58.548499,"pbRate":15.688991,"volumeRatio":0.638239,"committee":-0.944444,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.937863,"divideRate":0.003822,"floatMarketCap":402046074862.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":506.75,"preClose":507.03,"latestTime":"18:40 EDT","volume":180948,"amount":91746759.28032,"timestamp":1791585608686,"change":-0.2799999999999727,"changeRate":-0.0005522355679150597},"preHourTrading":{"tag":"盘前","latestPrice":518.11,"preClose":509.57,"latestTime":"09:29 EDT","volume":37674,"amount":19559867.61456,"timestamp":1791552599999,"change":8.54000000000002,"changeRate":0.016759228369017054},"postHourTrading":{"tag":"盘后","latestPrice":506.75,"preClose":507.03,"latestTime":"18:40 EDT","volume":180948,"amount":91746759.28032,"timestamp":1791585608686,"change":-0.2799999999999727,"changeRate":-0.0005522355679150597},"overnightTrading":{"tag":"夜盘","latestPrice":518.47998046875,"preClose":509.57000732421875,"latestTime":"20261009 04:00 EDT","volume":8257,"amount":4243043,"timestamp":1791532802439,"change":8.90997314453125,"changeRate":0.017485277815541045},"impliedVol":0.5957,"impliedVolPercentile":0.5458},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84508205,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003631,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":10,"bidSize":406,"askPrice":229.35,"bidPrice":229.33,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19460693767.442474,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.748508,"committee":0.951923,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3318,"preClose":229.28,"latestTime":"18:42 EDT","volume":5562442,"amount":1275386238.32702,"timestamp":1791585725093,"change":0.05179999999998586,"changeRate":0.00022592463363566755},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3318,"preClose":229.28,"latestTime":"18:42 EDT","volume":5562442,"amount":1275386238.32702,"timestamp":1791585725093,"change":0.05179999999998586,"changeRate":0.00022592463363566755},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005459,"change":-1.75,"latestPrice":318.84,"close":318.84,"volume":4653827,"market":"US","high":326.72,"low":316.01,"preClose":320.59,"open":326,"turnoverRate":0.003727,"peRate":55.354164,"amplitude":0.033407,"marketValue":398158145639.9999,"askSize":15,"bidSize":15,"askPrice":320.16,"bidPrice":318.08,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.082448,"changeRate20Day":0.069144,"changeRate60Day":-0.006605,"changeRateWTD":-0.082448,"changeRateMTD":-0.029436,"changeRateQTD":-0.029436,"changeRateYTD":0.862601,"amount":1488859923.577393,"eps":5.76,"lyrEps":5.76,"lyrPeRate":55.354167,"pbRate":31.926924,"volumeRatio":0.634887,"committee":0,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.079952,"divideRate":0.003387,"floatMarketCap":398158145639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":318.84,"preClose":318.84,"latestTime":"18:36 EDT","volume":168735,"amount":53801176.68555,"timestamp":1791585417610,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.71,"preClose":320.59,"latestTime":"09:29 EDT","volume":55444,"amount":18137380.75012,"timestamp":1791552599999,"change":5.1200000000000045,"changeRate":0.015970554290526857},"postHourTrading":{"tag":"盘后","latestPrice":318.84,"preClose":318.84,"latestTime":"18:36 EDT","volume":168735,"amount":53801176.68555,"timestamp":1791585417610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":328.260009765625,"preClose":320.5899963378906,"latestTime":"20261009 04:00 EDT","volume":11628,"amount":3770739,"timestamp":1791532802439,"change":7.670013427734375,"changeRate":0.023924681104679418},"impliedVol":0.6037,"impliedVolPercentile":0.3506},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.005846,"change":-1.15,"latestPrice":195.57,"close":195.57,"volume":5349251,"market":"US","high":201.71,"low":195.08,"preClose":196.72,"open":200.23,"turnoverRate":0.004095,"peRate":53.434425,"amplitude":0.033703,"marketValue":255468242819.7,"askSize":300,"bidSize":2,"askPrice":196.18,"bidPrice":195.65,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.054715,"changeRate20Day":0.082651,"changeRate60Day":-0.108493,"changeRateWTD":-0.054715,"changeRateMTD":0.003283,"changeRateQTD":0.003283,"changeRateYTD":0.609524,"amount":1050178544.932465,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.434426,"pbRate":40.23236,"volumeRatio":0.632824,"committee":-0.986755,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.00023,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004091,"floatMarketCap":255468242819.69998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":195.89,"preClose":195.57,"latestTime":"18:33 EDT","volume":499156,"amount":97620702.62868,"timestamp":1791585203782,"change":0.3199999999999932,"changeRate":0.00163624277752208},"preHourTrading":{"tag":"盘前","latestPrice":199.17,"preClose":196.72,"latestTime":"09:29 EDT","volume":30574,"amount":6140612.71098,"timestamp":1791552599999,"change":2.4499999999999886,"changeRate":0.012454249694997909},"postHourTrading":{"tag":"盘后","latestPrice":195.89,"preClose":195.57,"latestTime":"18:33 EDT","volume":499156,"amount":97620702.62868,"timestamp":1791585203782,"change":0.3199999999999932,"changeRate":0.00163624277752208},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":196.72000122070312,"latestTime":"20261009 04:00 EDT","volume":8775,"amount":1750894,"timestamp":1791532802439,"change":4.67999267578125,"changeRate":0.0237901212217394},"impliedVol":0.6482,"impliedVolPercentile":0.8048},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.006603,"change":-6.84,"latestPrice":1029,"close":1029,"volume":19869571,"market":"US","high":1054.17,"low":1017,"preClose":1035.84,"open":1054.17,"turnoverRate":0.017669,"peRate":13.84367,"amplitude":0.035884,"marketValue":1160438338479,"askSize":40,"bidSize":25,"askPrice":1029.49,"bidPrice":1029.26,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.042693,"changeRate20Day":0.055103,"changeRate60Day":0.206048,"changeRateWTD":-0.042693,"changeRateMTD":-0.033903,"changeRateQTD":-0.033903,"changeRateYTD":2.60534,"amount":20493590012.279785,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.84367,"pbRate":8.386003,"volumeRatio":0.775243,"committee":-0.230769,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5179,"divideRate":0.000503,"floatMarketCap":1157125753896,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1029.48,"preClose":1029,"latestTime":"18:42 EDT","volume":1104151,"amount":1136126992.1298,"timestamp":1791585722767,"change":0.4800000000000182,"changeRate":0.0004664723032070148},"preHourTrading":{"tag":"盘前","latestPrice":1052.93,"preClose":1035.84,"latestTime":"09:29 EDT","volume":472969,"amount":498783222.3479,"timestamp":1791552599999,"change":17.090000000000146,"changeRate":0.016498687055916113},"postHourTrading":{"tag":"盘后","latestPrice":1029.48,"preClose":1029,"latestTime":"18:42 EDT","volume":1104151,"amount":1136126992.1298,"timestamp":1791585722767,"change":0.4800000000000182,"changeRate":0.0004664723032070148},"overnightTrading":{"tag":"夜盘","latestPrice":1054.52001953125,"preClose":1035.8399658203125,"latestTime":"20261009 04:00 EDT","volume":168044,"amount":176441047,"timestamp":1791532802439,"change":18.6800537109375,"changeRate":0.018033725601757613},"impliedVol":0.4824,"impliedVolPercentile":0},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9230092,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001976,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":1,"bidSize":1,"askPrice":453.1,"bidPrice":452.82,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4185619124.516602,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.92449,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453,"preClose":453.31,"latestTime":"18:42 EDT","volume":293491,"amount":133058274.26837,"timestamp":1791585728847,"change":-0.3100000000000023,"changeRate":-0.0006838587280227708},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453,"preClose":453.31,"latestTime":"18:42 EDT","volume":293491,"amount":133058274.26837,"timestamp":1791585728847,"change":-0.3100000000000023,"changeRate":-0.0006838587280227708},"overnightTrading":{"tag":"夜盘","latestPrice":463.29998779296875,"preClose":457.989990234375,"latestTime":"20261009 04:00 EDT","volume":44191,"amount":20427570,"timestamp":1791532802439,"change":5.30999755859375,"changeRate":0.011594134526556736},"impliedVol":0.3331,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.020268,"change":-12.58,"latestPrice":608.1,"close":608.1,"volume":13702534,"market":"US","high":627.37,"low":606,"preClose":620.68,"open":626.89,"turnoverRate":0.008434,"peRate":155.923073,"amplitude":0.03443,"marketValue":990012060474,"askSize":10,"bidSize":21,"askPrice":607.49,"bidPrice":607.4,"week52High":658.52,"week52Low":188.22,"changeRate5Day":-0.040716,"changeRate20Day":0.178192,"changeRate60Day":0.213918,"changeRateWTD":-0.040716,"changeRateMTD":-0.005983,"changeRateQTD":-0.005983,"changeRateYTD":1.839466,"amount":8400311538.671021,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":229.442087,"pbRate":14.727063,"volumeRatio":0.685964,"committee":0.354839,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.000008,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":987931152003.6001,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":607.4613,"preClose":608.1,"latestTime":"18:42 EDT","volume":367608,"amount":223534521.228,"timestamp":1791585725961,"change":-0.6386999999999716,"changeRate":-0.0010503206709422325},"preHourTrading":{"tag":"盘前","latestPrice":627.19,"preClose":620.68,"latestTime":"09:29 EDT","volume":271118,"amount":170991980.7678,"timestamp":1791552599999,"change":6.510000000000105,"changeRate":0.010488496487723311},"postHourTrading":{"tag":"盘后","latestPrice":607.4613,"preClose":608.1,"latestTime":"18:42 EDT","volume":367608,"amount":223534521.228,"timestamp":1791585725961,"change":-0.6386999999999716,"changeRate":-0.0010503206709422325},"overnightTrading":{"tag":"夜盘","latestPrice":631.219970703125,"preClose":620.6799926757812,"latestTime":"20261009 04:00 EDT","volume":94979,"amount":59611066,"timestamp":1791532802439,"change":10.53997802734375,"changeRate":0.016981340065281302},"impliedVol":0.5679,"impliedVolPercentile":0.251},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.021394,"change":-0.915,"latestPrice":41.855,"close":41.855,"volume":27292712,"market":"US","high":43.45,"low":40.625,"preClose":42.77,"open":43.37,"turnoverRate":0.048416,"peRate":12.838957,"amplitude":0.066051,"marketValue":27497286817,"askSize":182,"bidSize":115,"askPrice":41.9,"bidPrice":41.84,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.042,"changeRate20Day":0.043766,"changeRate60Day":0.695908,"changeRateWTD":-0.042,"changeRateMTD":0.019114,"changeRateQTD":0.019114,"changeRateYTD":0.429962,"amount":1135215818.185913,"eps":3.26,"lyrEps":3.255366,"lyrPeRate":12.857233,"pbRate":2.681826,"volumeRatio":0.785168,"committee":-0.225589,"roa":0.078771,"roe":0.214657,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23593964437.449997,"shortable":3,"shares":656965400,"floatShares":563707190,"hourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.855,"latestTime":"18:41 EDT","volume":520265,"amount":21766269.57585,"timestamp":1791585669558,"change":-0.0049999999999954525,"changeRate":-0.00011946004061630517},"preHourTrading":{"tag":"盘前","latestPrice":43.466,"preClose":42.77,"latestTime":"09:29 EDT","volume":235649,"amount":10228361.34043,"timestamp":1791552584113,"change":0.695999999999998,"changeRate":0.016273088613514095},"postHourTrading":{"tag":"盘后","latestPrice":41.85,"preClose":41.855,"latestTime":"18:41 EDT","volume":520265,"amount":21766269.57585,"timestamp":1791585669558,"change":-0.0049999999999954525,"changeRate":-0.00011946004061630517},"overnightTrading":{"tag":"夜盘","latestPrice":43.4900016784668,"preClose":42.77000045776367,"latestTime":"20261009 04:00 EDT","volume":56806,"amount":2455930,"timestamp":1791532802421,"change":0.720001220703125,"changeRate":0.016834257961117916},"impliedVol":0.8354,"impliedVolPercentile":0.51}]}}}