AI Concept

1,692.00

+12.780.76%

Number of Gainers:29

Number of Losers:15

Number of Flat:- -

PE:- -

High:1,701.34

Open:1,679.65

Low:1,679.65

Close:1,679.21

Volume:599.95M

Turnover:157.66B

Market Cap:32.89T

Float Cap:30.08T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	104.7	-2.22%	-2.3800	74.80M	7.91B	549.99B
ARM Holdings US ARM	266.28	-3.27%	-9.0100	4.26M	1.15B	284.41B
Amkor Technology US AMKR	49.12	-3.69%	-1.8800	4.26M	209.74M	12.20B
Veritone Inc. US VERI	0.553	-5.49%	-0.0321	21.62M	12.37M	67.47M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4543?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4543","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","market":"US","secType":"PLATE","nameCN":"AI Concept","latestPrice":1691.9968,"timestamp":1791575999999,"preClose":1679.2129,"halted":0,"volume":599948712,"delay":0,"changeRate":0.007613,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":12.783936,"latestTime":"10-09 16:00:00 EDT","open":1679.6486,"high":1701.3354,"low":1679.6486,"amount":157657429700.49173,"amplitude":0.012915,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.63551,"peRate":29.800744,"turnoverRate":0.006196,"increases":29,"decrements":15,"flats":0,"marketCap":32890521829776,"floatMarketCap":30079271906260},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4543\",,,,,undefined,":{"symbol":"BK4543","high":1701.3354,"amplitude":0.012915,"preClose":1679.2129,"low":1679.6486,"pbRate":"9.63551","latestPrice":1691.9968,"volume":599948712,"delay":0,"open":1679.6486,"prevYearClose":1385.4463,"prevWeekClose":1693.3416,"prevMonthClose":1664.0057,"prevQuarterClose":1664.0057,"fiveDayClose":1693.3416,"twentyDayClose":1603.4163,"sixtyDayClose":1543.4333,"secType":"PLATE","market":"US","turnoverRate":0.006196,"peRate":29.800744,"marketCap":32890521829776,"floatMarketCap":30079271906260,"timestamp":1791575999999,"nameCN":"AI Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4543\",,,,undefined,":{"bkCode":"BK4543","up":29,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4543\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":-0.022226,"change":-2.38,"latestPrice":104.7,"close":104.7,"volume":74802568,"market":"US","high":108.38,"low":104,"preClose":107.08,"open":108.325,"turnoverRate":0.015915,"peRate":0,"amplitude":0.040904,"marketValue":549989100000,"askSize":61,"bidSize":5,"askPrice":104.48,"bidPrice":104.42,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122601,"changeRate20Day":0.017097,"changeRate60Day":0.079604,"changeRateWTD":-0.122601,"changeRateMTD":-0.129169,"changeRateQTD":-0.129169,"changeRateYTD":1.837398,"amount":7909938976.686157,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.282574,"volumeRatio":0.776394,"committee":-0.848485,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000287,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492090000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":104.4299,"preClose":104.7,"latestTime":"18:42 EDT","volume":1951713,"amount":204272762.26716,"timestamp":1791585743688,"change":-0.27009999999999934,"changeRate":-0.0025797516714422095},"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":107.08,"latestTime":"09:29 EDT","volume":1365442,"amount":148450034.9748,"timestamp":1791552599999,"change":1.2999999999999972,"changeRate":0.012140455734030605},"postHourTrading":{"tag":"盘后","latestPrice":104.4299,"preClose":104.7,"latestTime":"18:42 EDT","volume":1951713,"amount":204272762.26716,"timestamp":1791585743688,"change":-0.27009999999999934,"changeRate":-0.0025797516714422095},"overnightTrading":{"tag":"夜盘","latestPrice":109.0199966430664,"preClose":107.08000183105469,"latestTime":"20261009 04:00 EDT","volume":682146,"amount":73853092,"timestamp":1791532802438,"change":1.9399948120117188,"changeRate":0.018117246720564525},"impliedVol":0.6833,"impliedVolPercentile":0.4542},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.032729,"change":-9.01,"latestPrice":266.28,"close":266.28,"volume":4262287,"market":"US","high":281.4999,"low":265.6,"preClose":275.29,"open":280,"turnoverRate":0.029806,"peRate":271.798605,"amplitude":0.057757,"marketValue":284408012212.8,"askSize":104,"bidSize":18,"askPrice":266.28,"bidPrice":265.58,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.134021,"changeRate20Day":0.005627,"changeRate60Day":0.016297,"changeRateWTD":-0.134021,"changeRateMTD":-0.080715,"changeRateQTD":-0.080715,"changeRateYTD":1.436008,"amount":1145660159.150909,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":313.270588,"pbRate":32.955737,"volumeRatio":0.976241,"committee":-0.704918,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.000826,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38078039999.99999,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":266.17,"preClose":266.28,"latestTime":"18:42 EDT","volume":69934,"amount":18618752.6088,"timestamp":1791585731678,"change":-0.1099999999999568,"changeRate":-0.0004130989935404717},"preHourTrading":{"tag":"盘前","latestPrice":280.12,"preClose":275.29,"latestTime":"09:29 EDT","volume":77658,"amount":21771296.0472,"timestamp":1791552599999,"change":4.829999999999984,"changeRate":0.017545134222093008},"postHourTrading":{"tag":"盘后","latestPrice":266.17,"preClose":266.28,"latestTime":"18:42 EDT","volume":69934,"amount":18618752.6088,"timestamp":1791585731678,"change":-0.1099999999999568,"changeRate":-0.0004130989935404717},"overnightTrading":{"tag":"夜盘","latestPrice":280.3399963378906,"preClose":275.2900085449219,"latestTime":"20261009 04:00 EDT","volume":38264,"amount":10647626,"timestamp":1791532802433,"change":5.04998779296875,"changeRate":0.018344246562601606},"impliedVol":0.7339,"impliedVolPercentile":0.6215},{"symbol":"AMKR","nameCN":"Amkor Technology","changeRate":-0.036863,"change":-1.88,"latestPrice":49.12,"close":49.12,"volume":4258136,"market":"US","high":51.8,"low":48.7662,"preClose":51,"open":51.8,"turnoverRate":0.034219,"peRate":22.026906,"amplitude":0.059486,"marketValue":12203985424.64,"askSize":1187,"bidSize":2,"askPrice":49.13,"bidPrice":49.1,"week52High":96.68,"week52Low":28.19,"changeRate5Day":-0.12317,"changeRate20Day":-0.050454,"changeRate60Day":-0.220565,"changeRateWTD":-0.12317,"changeRateMTD":-0.062237,"changeRateQTD":-0.062237,"changeRateYTD":0.244174,"amount":209735435.351166,"eps":2.23,"lyrEps":1.5,"lyrPeRate":32.746667,"pbRate":2.62428,"volumeRatio":1.20233,"committee":-0.996636,"roa":0.046207,"roe":0.125137,"changeRate5Min":0.002244,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3335,"divideRate":0.006789,"floatMarketCap":6112431154.4,"shortable":3,"shares":248452472,"floatShares":124438745,"hourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"18:41 EDT","volume":100537,"amount":4939191.588626,"timestamp":1791585663770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":51,"latestTime":"09:29 EDT","volume":13802,"amount":717925.5221,"timestamp":1791552594013,"change":0.6099999999999994,"changeRate":0.011960784313725478},"postHourTrading":{"tag":"盘后","latestPrice":49.12,"preClose":49.12,"latestTime":"18:41 EDT","volume":100537,"amount":4939191.588626,"timestamp":1791585663770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.2400016784668,"preClose":51,"latestTime":"20261009 04:00 EDT","volume":5532,"amount":286393,"timestamp":1791532802415,"change":1.2400016784667969,"changeRate":0.024313758401309744},"impliedVol":0.7666,"impliedVolPercentile":0.5896},{"symbol":"VERI","nameCN":"Veritone Inc.","changeRate":-0.054862,"change":-0.0321,"latestPrice":0.553,"close":0.553,"volume":21616481,"market":"US","high":0.6275,"low":0.54,"preClose":0.5851,"open":0.61,"turnoverRate":0.194743,"peRate":0,"amplitude":0.149547,"marketValue":67466000,"askSize":100,"bidSize":1037,"askPrice":0.6078,"bidPrice":0.53,"week52High":9.42,"week52Low":0.54,"changeRate5Day":-0.261781,"changeRate20Day":-0.468269,"changeRate60Day":-0.463107,"changeRateWTD":-0.261781,"changeRateMTD":-0.535294,"changeRateQTD":-0.535294,"changeRateYTD":-0.881075,"amount":12370986.173805,"eps":-1.27,"lyrEps":-1.764672,"lyrPeRate":0,"pbRate":1.781563,"volumeRatio":1.726684,"committee":0.824099,"roa":-0.289468,"roe":-5.476654,"changeRate5Min":0.015238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61383000,"shortable":3,"shares":122000000,"floatShares":111000000,"hourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.553,"latestTime":"18:37 EDT","volume":85527,"amount":47591.291319,"timestamp":1791585460595,"change":0.007000000000000006,"changeRate":0.012658227848101276},"preHourTrading":{"tag":"盘前","latestPrice":0.6094,"preClose":0.5851,"latestTime":"09:29 EDT","volume":44432,"amount":27038.500877,"timestamp":1791552599999,"change":0.0243000000000001,"changeRate":0.041531362160314646},"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.553,"latestTime":"18:37 EDT","volume":85527,"amount":47591.291319,"timestamp":1791585460595,"change":0.007000000000000006,"changeRate":0.012658227848101276},"overnightTrading":{"tag":"夜盘","latestPrice":0.6089000105857849,"preClose":0.585099995136261,"latestTime":"20261009 04:00 EDT","volume":6065,"amount":3652,"timestamp":1791532802344,"change":0.023800015449523926,"changeRate":0.040676834126415026},"impliedVol":1.6265,"impliedVolPercentile":0.8287}]}}}