US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,713.41

+16.790.62%

Number of Gainers:61

Number of Losers:36

Number of Flat:1

PE:- -

High:2,716.75

Open:2,697.09

Low:2,696.99

Close:2,696.62

Volume:967.58M

Turnover:196.13B

Market Cap:49.63T

Float Cap:46.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	225	+14.21%	+28.00	28.90M	6.22B	89.83B
Humana US HUM	431.87	+11.56%	+44.75	4.99M	2.19B	51.94B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
Oracle US ORCL	141.4	+4.59%	+6.21	25.50M	3.60B	427.56B
Estee Lauder US EL	98.05	+3.95%	+3.73	2.66M	260.28M	35.53B
ANGLOGOLD ASHANTI PLC US AU	94.16	+3.72%	+3.38	2.16M	203.63M	47.54B
Biogen US BIIB	225.71	+3.33%	+7.28	815.00K	182.78M	33.32B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.73M	9.05B	2.82T
Cisco US CSCO	118.39	+3.05%	+3.50	11.42M	1.34B	467.77B
Visa US V	385.45	+2.76%	+10.35	5.93M	2.27B	720.79B
MasterCard US MA	589.14	+2.66%	+15.25	2.42M	1.42B	516.09B
Synopsys US SNPS	509.99	+2.46%	+12.24	2.09M	1.07B	97.57B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.49M	9.86B	3.98T
Merck US MRK	145.6	+2.26%	+3.22	9.29M	1.35B	359.22B
UnitedHealth US UNH	379.3	+2.25%	+8.35	7.47M	2.83B	340.46B
Tyson US TSN	53.43	+2.08%	+1.09	3.48M	184.93M	18.86B
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.91M	14.95B	1.51T
Newmont Mining US NEM	117.84	+1.98%	+2.29	4.83M	570.40M	124.17B
Johnson & Johnson US JNJ	261.44	+1.93%	+4.96	5.73M	1.49B	629.89B
Amgen US AMGN	414.87	+1.82%	+7.43	2.55M	1.06B	223.40B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4533"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2713.4077,"timestamp":1791575999999,"preClose":2696.6199,"halted":0,"volume":967575191,"delay":0,"changeRate":0.006226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.787842,"latestTime":"10-09 16:00:00 EDT","open":2697.0864,"high":2716.7502,"low":2696.9932,"amount":196128666695.71268,"amplitude":0.007327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.538984,"peRate":25.356801,"turnoverRate":0.005346,"increases":61,"decrements":36,"flats":1,"marketCap":49632191216638,"floatMarketCap":46166205349630},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2716.7502,"amplitude":0.007327,"preClose":2696.6199,"low":2696.9932,"pbRate":"7.538984","latestPrice":2713.4077,"volume":967575191,"delay":0,"open":2697.0864,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2685.4307,"twentyDayClose":2634.7397,"sixtyDayClose":2591.4595,"secType":"PLATE","market":"US","turnoverRate":0.005346,"peRate":25.356801,"marketCap":49632191216638,"floatMarketCap":46166205349630,"timestamp":1791575999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":61,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28898371,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078519,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":10,"bidSize":3,"askPrice":225.01,"bidPrice":224.88,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0.184148,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6216386809.395615,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.438621,"committee":-0.538462,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":224.92,"preClose":225,"latestTime":"18:39 EDT","volume":473291,"amount":106449469.06776,"timestamp":1791585581421,"change":-0.0800000000000125,"changeRate":-0.00035555555555561114},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":197,"latestTime":"09:29 EDT","volume":134390,"amount":26526597.028,"timestamp":1791552599999,"change":2.0999999999999943,"changeRate":0.010659898477157332},"postHourTrading":{"tag":"盘后","latestPrice":224.92,"preClose":225,"latestTime":"18:39 EDT","volume":473291,"amount":106449469.06776,"timestamp":1791585581421,"change":-0.0800000000000125,"changeRate":-0.00035555555555561114},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":197,"latestTime":"20261009 04:00 EDT","volume":14236,"amount":2797730,"timestamp":1791532802429,"change":-0.2299957275390625,"changeRate":-0.001167491002736358},"impliedVol":1.0999,"impliedVolPercentile":0.988},{"symbol":"HUM","nameCN":"Humana","changeRate":0.115597,"change":44.75,"latestPrice":431.87,"close":431.87,"volume":4989881,"market":"US","high":456.5,"low":428.4461,"preClose":387.12,"open":450.49,"turnoverRate":0.042089,"peRate":40.819471,"amplitude":0.072468,"marketValue":51942329877.16,"askSize":65,"bidSize":37,"askPrice":436.5,"bidPrice":431.57,"week52High":456.5,"week52Low":163.11,"changeRate5Day":0.112035,"changeRate20Day":0.053856,"changeRate60Day":0.117445,"changeRateWTD":0.112035,"changeRateMTD":0.131824,"changeRateQTD":0.131824,"changeRateYTD":0.686136,"amount":2186129635.538117,"eps":10.58,"lyrEps":9.84,"lyrPeRate":43.889228,"pbRate":2.703499,"volumeRatio":2.842767,"committee":-0.27451,"roa":0.038957,"roe":0.068934,"changeRate5Min":0.004729,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.008197,"floatMarketCap":51200800449.76,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":431.97,"preClose":431.87,"latestTime":"18:39 EDT","volume":39579,"amount":17089991.74497,"timestamp":1791585584830,"change":0.10000000000002274,"changeRate":0.00023155116122912622},"preHourTrading":{"tag":"盘前","latestPrice":450,"preClose":387.12,"latestTime":"09:29 EDT","volume":112623,"amount":50738716.86975,"timestamp":1791552597080,"change":62.879999999999995,"changeRate":0.1624302541847489},"postHourTrading":{"tag":"盘后","latestPrice":431.97,"preClose":431.87,"latestTime":"18:39 EDT","volume":39579,"amount":17089991.74497,"timestamp":1791585584830,"change":0.10000000000002274,"changeRate":0.00023155116122912622},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":387.1199951171875,"latestTime":"20261009 04:00 EDT","volume":1788,"amount":781822,"timestamp":1791532802422,"change":50.8800048828125,"changeRate":0.1314321283441076},"impliedVol":0.4902,"impliedVolPercentile":0.4462},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25499323,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013722,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":5,"bidSize":5,"askPrice":141.4,"bidPrice":141.32,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":-0.006325,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3597593167.448776,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.968285,"committee":0,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.4,"latestTime":"18:39 EDT","volume":985748,"amount":139389577.65024,"timestamp":1791585582250,"change":-0.05000000000001137,"changeRate":-0.000353606789250434},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":135.19,"latestTime":"09:29 EDT","volume":440417,"amount":60436949.51305,"timestamp":1791552596077,"change":1.6400000000000148,"changeRate":0.012131074783637952},"postHourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.4,"latestTime":"18:39 EDT","volume":985748,"amount":139389577.65024,"timestamp":1791585582250,"change":-0.05000000000001137,"changeRate":-0.000353606789250434},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":135.69000244140625,"latestTime":"20261009 04:00 EDT","volume":80160,"amount":10980700,"timestamp":1791532802432,"change":2,"changeRate":0.014739479431166208},"impliedVol":0.4974,"impliedVolPercentile":0.1116},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.039546,"change":3.73,"latestPrice":98.05,"close":98.05,"volume":2662204,"market":"US","high":98.48,"low":95.54,"preClose":94.32,"open":95.64,"turnoverRate":0.010822,"peRate":196.1,"amplitude":0.03117,"marketValue":35525748088.75,"askSize":25,"bidSize":99,"askPrice":98,"bidPrice":97.46,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.066109,"changeRate20Day":0.009576,"changeRate60Day":0.183607,"changeRateWTD":0.066109,"changeRateMTD":0.056915,"changeRateQTD":0.056915,"changeRateYTD":-0.063694,"amount":260284326.095306,"eps":0.5,"lyrEps":0.5,"lyrPeRate":196.1,"pbRate":9.334143,"volumeRatio":0.996001,"committee":0.596774,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.005383,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014278,"floatMarketCap":24120300000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.05,"latestTime":"18:34 EDT","volume":49549,"amount":4858226.43257,"timestamp":1791585242072,"change":-0.04999999999999716,"changeRate":-0.0005099439061702922},"preHourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":94.32,"latestTime":"09:29 EDT","volume":2341,"amount":223431.26706,"timestamp":1791552567208,"change":0.9900000000000091,"changeRate":0.010496183206106968},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.05,"latestTime":"18:34 EDT","volume":49549,"amount":4858226.43257,"timestamp":1791585242072,"change":-0.04999999999999716,"changeRate":-0.0005099439061702922},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":94.31999969482422,"latestTime":"20261009 04:00 EDT","volume":8,"amount":751,"timestamp":1791532802200,"change":-0.48000335693359375,"changeRate":-0.005089094131537977},"impliedVol":0.5318,"impliedVolPercentile":0.6853},{"symbol":"AU","nameCN":"ANGLOGOLD ASHANTI PLC","changeRate":0.037233,"change":3.38,"latestPrice":94.16,"close":94.16,"volume":2163373,"market":"US","high":94.8,"low":92.97,"preClose":90.78,"open":93,"turnoverRate":0.004408,"peRate":12.624041,"amplitude":0.020159,"marketValue":47540200879.6,"askSize":70,"bidSize":50,"askPrice":95,"bidPrice":93.38,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.008007,"changeRate20Day":-0.098257,"changeRate60Day":0.233268,"changeRateWTD":-0.008007,"changeRateMTD":0.002235,"changeRateQTD":0.002235,"changeRateYTD":0.104128,"amount":203628341.896759,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":18.142582,"pbRate":5.307603,"volumeRatio":1.118706,"committee":-0.166667,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000957,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.048003,"floatMarketCap":46208684225.439995,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":94.16,"latestTime":"18:38 EDT","volume":48604,"amount":4576523.96364,"timestamp":1791585514518,"change":-0.2599999999999909,"changeRate":-0.002761257434154534},"preHourTrading":{"tag":"盘前","latestPrice":93.16,"preClose":90.78,"latestTime":"09:29 EDT","volume":27616,"amount":2584420.5768,"timestamp":1791552599987,"change":2.3799999999999955,"changeRate":0.026217228464419425},"postHourTrading":{"tag":"盘后","latestPrice":93.9,"preClose":94.16,"latestTime":"18:38 EDT","volume":48604,"amount":4576523.96364,"timestamp":1791585514518,"change":-0.2599999999999909,"changeRate":-0.002761257434154534},"overnightTrading":{"tag":"夜盘","latestPrice":93.54000091552734,"preClose":90.77999877929688,"latestTime":"20261009 04:00 EDT","volume":502,"amount":46791,"timestamp":1791532802424,"change":2.7600021362304688,"changeRate":0.030403196445734144},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BIIB","nameCN":"Biogen","changeRate":0.033329,"change":7.28,"latestPrice":225.71,"close":225.71,"volume":815001,"market":"US","high":227.2,"low":219.225,"preClose":218.43,"open":220.62,"turnoverRate":0.005532,"peRate":40.090585,"amplitude":0.036511,"marketValue":33323173678.07,"askSize":14,"bidSize":1,"askPrice":226.09,"bidPrice":221,"week52High":230.49,"week52Low":138,"changeRate5Day":0.026514,"changeRate20Day":0.03942,"changeRate60Day":0.080366,"changeRateWTD":0.026514,"changeRateMTD":-0.000753,"changeRateQTD":-0.000753,"changeRateYTD":0.282516,"amount":182780053.90535,"eps":5.63,"lyrEps":8.79,"lyrPeRate":25.678043,"pbRate":1.767995,"volumeRatio":0.757833,"committee":-0.866667,"roa":0.052061,"roe":0.045754,"changeRate5Min":0.001198,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33250391908.600002,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":226.09,"preClose":225.71,"latestTime":"18:30 EDT","volume":20404,"amount":4605439.68636,"timestamp":1791585017674,"change":0.37999999999999545,"changeRate":0.0016835762704354943},"preHourTrading":{"tag":"盘前","latestPrice":220.63,"preClose":218.43,"latestTime":"09:29 EDT","volume":366,"amount":80591.04792,"timestamp":1791552599996,"change":2.1999999999999886,"changeRate":0.010071876573730662},"postHourTrading":{"tag":"盘后","latestPrice":226.09,"preClose":225.71,"latestTime":"18:30 EDT","volume":20404,"amount":4605439.68636,"timestamp":1791585017674,"change":0.37999999999999545,"changeRate":0.0016835762704354943},"overnightTrading":{"tag":"夜盘","latestPrice":218.42999267578125,"preClose":218.42999267578125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3993,"impliedVolPercentile":0.753},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34727188,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003518,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":197,"bidSize":199,"askPrice":262.48,"bidPrice":262.44,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9046143151.419312,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.955598,"committee":0.005051,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":262.43,"latestTime":"18:39 EDT","volume":2572516,"amount":675065860.03424,"timestamp":1791585584784,"change":0.040000000000020464,"changeRate":0.00015242159814053447},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":262.43,"latestTime":"18:39 EDT","volume":2572516,"amount":675065860.03424,"timestamp":1791585584784,"change":0.040000000000020464,"changeRate":0.00015242159814053447},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.030464,"change":3.5,"latestPrice":118.39,"close":118.39,"volume":11418727,"market":"US","high":118.65,"low":115.36,"preClose":114.89,"open":116.64,"turnoverRate":0.002898,"peRate":35.552553,"amplitude":0.028636,"marketValue":467770085313.57,"askSize":38,"bidSize":90,"askPrice":118.43,"bidPrice":118.21,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.055169,"changeRate20Day":0.055828,"changeRate60Day":0.07961,"changeRateWTD":0.055169,"changeRateMTD":0.099972,"changeRateQTD":0.099972,"changeRateYTD":0.536934,"amount":1344064717.178139,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.552553,"pbRate":9.302378,"volumeRatio":0.653799,"committee":0.40625,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014021,"floatMarketCap":466542421858.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"18:34 EDT","volume":737612,"amount":87325228.20532,"timestamp":1791585293433,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"preHourTrading":{"tag":"盘前","latestPrice":116.64,"preClose":114.89,"latestTime":"09:29 EDT","volume":70123,"amount":8077919.26089,"timestamp":1791552599999,"change":1.75,"changeRate":0.015231961006179824},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"18:34 EDT","volume":737612,"amount":87325228.20532,"timestamp":1791585293433,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"overnightTrading":{"tag":"夜盘","latestPrice":115.26000213623047,"preClose":114.88999938964844,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":174451,"timestamp":1791532802436,"change":0.37000274658203125,"changeRate":0.0032204956788899454},"impliedVol":0.4522,"impliedVolPercentile":0.8645},{"symbol":"V","nameCN":"Visa","changeRate":0.027593,"change":10.35,"latestPrice":385.45,"close":385.45,"volume":5927069,"market":"US","high":386.84,"low":375.5,"preClose":375.1,"open":375.79,"turnoverRate":0.003481,"peRate":32.751293,"amplitude":0.030232,"marketValue":720791500000,"askSize":9,"bidSize":7,"askPrice":386.8,"bidPrice":385.36,"week52High":386.84,"week52Low":293.89,"changeRate5Day":0.068735,"changeRate20Day":0.040491,"changeRate60Day":0.055623,"changeRateWTD":0.068735,"changeRateMTD":0.072691,"changeRateQTD":0.072691,"changeRateYTD":0.099056,"amount":2272743905.271271,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.674239,"pbRate":20.793662,"volumeRatio":1.2924,"committee":-0.125,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002897,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006953,"floatMarketCap":656232537702.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":385.5,"preClose":385.45,"latestTime":"18:35 EDT","volume":242569,"amount":93498335.05743,"timestamp":1791585333515,"change":0.05000000000001137,"changeRate":0.00012971851083152516},"preHourTrading":{"tag":"盘前","latestPrice":374.06,"preClose":375.1,"latestTime":"09:28 EDT","volume":251042,"amount":94164724.511,"timestamp":1791552486320,"change":-1.0400000000000205,"changeRate":-0.0027725939749400704},"postHourTrading":{"tag":"盘后","latestPrice":385.5,"preClose":385.45,"latestTime":"18:35 EDT","volume":242569,"amount":93498335.05743,"timestamp":1791585333515,"change":0.05000000000001137,"changeRate":0.00012971851083152516},"overnightTrading":{"tag":"夜盘","latestPrice":375.2900085449219,"preClose":375.1000061035156,"latestTime":"20261009 04:00 EDT","volume":243,"amount":91214,"timestamp":1791532802285,"change":0.19000244140625,"changeRate":0.000506538092014361},"impliedVol":0.2397,"impliedVolPercentile":0.4821},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.026573,"change":15.25,"latestPrice":589.14,"close":589.14,"volume":2423931,"market":"US","high":591.28,"low":574,"preClose":573.89,"open":574.11,"turnoverRate":0.002793,"peRate":32.399944,"amplitude":0.03011,"marketValue":516092496051.6,"askSize":200,"bidSize":1,"askPrice":589.8,"bidPrice":587,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.06678,"changeRate20Day":0.03505,"changeRate60Day":0.068173,"changeRateWTD":0.06678,"changeRateMTD":0.068308,"changeRateQTD":0.068308,"changeRateYTD":0.031986,"amount":1421696928.67804,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.620772,"pbRate":91.978702,"volumeRatio":0.977333,"committee":-0.99005,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001508,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00572,"floatMarketCap":511373520000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":589.5,"preClose":589.14,"latestTime":"18:37 EDT","volume":69025,"amount":40665001.96,"timestamp":1791585434892,"change":0.36000000000001364,"changeRate":0.0006110601894286819},"preHourTrading":{"tag":"盘前","latestPrice":575.5,"preClose":573.89,"latestTime":"09:25 EDT","volume":433,"amount":248780.72589,"timestamp":1791552353527,"change":1.6100000000000136,"changeRate":0.0028054156719929143},"postHourTrading":{"tag":"盘后","latestPrice":589.5,"preClose":589.14,"latestTime":"18:37 EDT","volume":69025,"amount":40665001.96,"timestamp":1791585434892,"change":0.36000000000001364,"changeRate":0.0006110601894286819},"overnightTrading":{"tag":"夜盘","latestPrice":574.4000244140625,"preClose":574.760009765625,"latestTime":"20261009 04:00 EDT","volume":44,"amount":25281,"timestamp":1791532802398,"change":-0.3599853515625,"changeRate":-0.0006263228920698475},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":0.024591,"change":12.24,"latestPrice":509.99,"close":509.99,"volume":2094821,"market":"US","high":512.49,"low":504,"preClose":497.75,"open":510.48,"turnoverRate":0.010988,"peRate":90.427171,"amplitude":0.017057,"marketValue":97570368818,"askSize":150,"bidSize":12,"askPrice":509.9,"bidPrice":509.07,"week52High":539.48,"week52Low":362.55,"changeRate5Day":0.041008,"changeRate20Day":0.283381,"changeRate60Day":0.22291,"changeRateWTD":0.041008,"changeRateMTD":0.172553,"changeRateQTD":0.172553,"changeRateYTD":0.085732,"amount":1065021687.252838,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":63.38069,"pbRate":3.13202,"volumeRatio":0.751342,"committee":-0.851852,"roa":0.01353,"roe":0.036611,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97228325154.87,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":509.19,"preClose":509.99,"latestTime":"18:38 EDT","volume":493532,"amount":251696063.8842,"timestamp":1791585517637,"change":-0.8000000000000114,"changeRate":-0.001568658208984512},"preHourTrading":{"tag":"盘前","latestPrice":510.35,"preClose":497.75,"latestTime":"09:29 EDT","volume":2457,"amount":1239635.8611,"timestamp":1791552599996,"change":12.600000000000023,"changeRate":0.025313912606730334},"postHourTrading":{"tag":"盘后","latestPrice":509.19,"preClose":509.99,"latestTime":"18:38 EDT","volume":493532,"amount":251696063.8842,"timestamp":1791585517637,"change":-0.8000000000000114,"changeRate":-0.001568658208984512},"overnightTrading":{"tag":"夜盘","latestPrice":500.8999938964844,"preClose":497.75,"latestTime":"20261009 04:00 EDT","volume":1699,"amount":848906,"timestamp":1791532802403,"change":3.149993896484375,"changeRate":0.006328465889471371},"impliedVol":0.3689,"impliedVolPercentile":0.0637},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18485651,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002491,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":50,"askPrice":534.98,"bidPrice":534.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9864689840.073486,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901269,"committee":0.111111,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"MRK","nameCN":"Merck","changeRate":0.022616,"change":3.22,"latestPrice":145.6,"close":145.6,"volume":9287801,"market":"US","high":146.68,"low":141.36,"preClose":142.38,"open":141.37,"turnoverRate":0.003765,"peRate":114.389598,"amplitude":0.037365,"marketValue":359220190492.8,"askSize":350,"bidSize":11,"askPrice":146.33,"bidPrice":146.04,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.009009,"changeRate20Day":0.011603,"changeRate60Day":0.140798,"changeRateWTD":0.009009,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.383241,"amount":1350028274.673233,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20,"pbRate":8.566527,"volumeRatio":1.106065,"committee":-0.939058,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000687,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022802,"floatMarketCap":359220190492.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":145.6,"latestTime":"18:35 EDT","volume":1794508,"amount":261283666.69472,"timestamp":1791585303312,"change":0.5,"changeRate":0.003434065934065934},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.38,"latestTime":"09:24 EDT","volume":88239,"amount":12562226.41488,"timestamp":1791552293079,"change":-0.37999999999999545,"changeRate":-0.00266891417333892},"postHourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":145.6,"latestTime":"18:35 EDT","volume":1794508,"amount":261283666.69472,"timestamp":1791585303312,"change":0.5,"changeRate":0.003434065934065934},"overnightTrading":{"tag":"夜盘","latestPrice":142.38999938964844,"preClose":142.3800048828125,"latestTime":"20261009 04:00 EDT","volume":499,"amount":71004,"timestamp":1791532802404,"change":0.0099945068359375,"changeRate":0.00007019600009259442},"impliedVol":0.3684,"impliedVolPercentile":0.988},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.02251,"change":8.35,"latestPrice":379.3,"close":379.3,"volume":7465356,"market":"US","high":387.52,"low":373.02,"preClose":370.95,"open":373.94,"turnoverRate":0.00838,"peRate":24.418034,"amplitude":0.039089,"marketValue":340457725467.1,"askSize":200,"bidSize":14,"askPrice":379.5,"bidPrice":377,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.019898,"changeRate20Day":0.000554,"changeRate60Day":-0.104115,"changeRateWTD":0.019898,"changeRateMTD":0.03329,"changeRateQTD":0.03329,"changeRateYTD":0.149011,"amount":2831855262.397339,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.661438,"pbRate":3.458284,"volumeRatio":1.377034,"committee":-0.869159,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001849,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023596,"floatMarketCap":337889294379.2,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":379.49,"preClose":379.3,"latestTime":"18:38 EDT","volume":473221,"amount":179487392.09933,"timestamp":1791585525253,"change":0.18999999999999773,"changeRate":0.0005009227524386969},"preHourTrading":{"tag":"盘前","latestPrice":372.42,"preClose":370.95,"latestTime":"09:29 EDT","volume":18908,"amount":7051212.9576,"timestamp":1791552589759,"change":1.4700000000000273,"changeRate":0.003962798220784546},"postHourTrading":{"tag":"盘后","latestPrice":379.49,"preClose":379.3,"latestTime":"18:38 EDT","volume":473221,"amount":179487392.09933,"timestamp":1791585525253,"change":0.18999999999999773,"changeRate":0.0005009227524386969},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":370.95001220703125,"latestTime":"20261009 04:00 EDT","volume":2889,"amount":1069621,"timestamp":1791532802437,"change":-0.180023193359375,"changeRate":-0.0004853031067132088},"impliedVol":0.4,"impliedVolPercentile":0.7211},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.020825,"change":1.09,"latestPrice":53.43,"close":53.43,"volume":3484914,"market":"US","high":53.48,"low":52.21,"preClose":52.34,"open":52.31,"turnoverRate":0.012672,"peRate":33.033846,"amplitude":0.024264,"marketValue":18863680028.7,"askSize":390,"bidSize":2,"askPrice":53.54,"bidPrice":53.2,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.029678,"changeRate20Day":0.008494,"changeRate60Day":-0.076085,"changeRateWTD":0.029678,"changeRateMTD":0.057392,"changeRateQTD":0.057392,"changeRateYTD":-0.088536,"amount":184928498.71566,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":40.241585,"pbRate":1.043403,"volumeRatio":1.039798,"committee":-0.989796,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.038009,"floatMarketCap":14693250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.43,"latestTime":"17:40 EDT","volume":61939,"amount":3309459.61205,"timestamp":1791582003080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.571,"preClose":52.34,"latestTime":"09:14 EDT","volume":121,"amount":6381.034825,"timestamp":1791551677660,"change":0.23099999999999454,"changeRate":0.004413450515857748},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.43,"latestTime":"17:40 EDT","volume":61939,"amount":3309459.61205,"timestamp":1791582003080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.34000015258789,"latestTime":"20261009 04:00 EDT","volume":5,"amount":262,"timestamp":1791532802389,"change":-0.029998779296875,"changeRate":-0.0005731520674325361},"impliedVol":0.3176,"impliedVolPercentile":0.7012},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38907839,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013801,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":4440,"bidSize":10,"askPrice":382.48,"bidPrice":382.39,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14952131256.377716,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.085067,"committee":-0.995506,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.47,"preClose":382.7,"latestTime":"18:39 EDT","volume":591726,"amount":226314336.6585,"timestamp":1791585585652,"change":-0.22999999999996135,"changeRate":-0.0006009929448653288},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.47,"preClose":382.7,"latestTime":"18:39 EDT","volume":591726,"amount":226314336.6585,"timestamp":1791585585652,"change":-0.22999999999996135,"changeRate":-0.0006009929448653288},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":0.019818,"change":2.29,"latestPrice":117.84,"close":117.84,"volume":4830703,"market":"US","high":119.05,"low":117.105,"preClose":115.55,"open":117.58,"turnoverRate":0.004596,"peRate":14.910273,"amplitude":0.016833,"marketValue":124167097214.64,"askSize":8,"bidSize":4,"askPrice":118,"bidPrice":117.89,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":0.01973,"changeRate20Day":-0.070736,"changeRate60Day":0.297369,"changeRateWTD":0.01973,"changeRateMTD":0.021675,"changeRateQTD":0.021675,"changeRateYTD":0.18017,"amount":570396556.571953,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":18.441315,"pbRate":3.52317,"volumeRatio":1.061656,"committee":-0.333333,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.000424,"earningDate":1792598400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008741,"floatMarketCap":123849840000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.84,"latestTime":"18:28 EDT","volume":118086,"amount":13915335.71934,"timestamp":1791584925652,"change":0.1599999999999966,"changeRate":0.0013577732518669093},"preHourTrading":{"tag":"盘前","latestPrice":118.05,"preClose":115.55,"latestTime":"09:25 EDT","volume":15767,"amount":1856911.28167,"timestamp":1791552349963,"change":2.5,"changeRate":0.021635655560363478},"postHourTrading":{"tag":"盘后","latestPrice":118,"preClose":117.84,"latestTime":"18:28 EDT","volume":118086,"amount":13915335.71934,"timestamp":1791584925652,"change":0.1599999999999966,"changeRate":0.0013577732518669093},"overnightTrading":{"tag":"夜盘","latestPrice":117.66000366210938,"preClose":115.55000305175781,"latestTime":"20261009 04:00 EDT","volume":12217,"amount":1432313,"timestamp":1791532802438,"change":2.1100006103515625,"changeRate":0.018260498092816484},"impliedVol":0.4066,"impliedVolPercentile":0.0478},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5726196,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002381,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":25,"bidSize":1,"askPrice":261.45,"bidPrice":261.2,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0.02113,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1490899043.374146,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749077,"committee":-0.923077,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":261.42,"preClose":261.44,"latestTime":"18:37 EDT","volume":593218,"amount":155090320.702,"timestamp":1791585470866,"change":-0.01999999999998181,"changeRate":-0.00007649938800482639},"preHourTrading":{"tag":"盘前","latestPrice":254.78,"preClose":256.48,"latestTime":"09:29 EDT","volume":1949,"amount":499385.33156,"timestamp":1791552586247,"change":-1.700000000000017,"changeRate":-0.006628197130380603},"postHourTrading":{"tag":"盘后","latestPrice":261.42,"preClose":261.44,"latestTime":"18:37 EDT","volume":593218,"amount":155090320.702,"timestamp":1791585470866,"change":-0.01999999999998181,"changeRate":-0.00007649938800482639},"overnightTrading":{"tag":"夜盘","latestPrice":256.1600036621094,"preClose":256.4800109863281,"latestTime":"20261009 04:00 EDT","volume":803,"amount":206029,"timestamp":1791532802424,"change":-0.32000732421875,"changeRate":-0.0012476891395478311},"impliedVol":0.2662,"impliedVolPercentile":0.6494},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018236,"change":7.43,"latestPrice":414.87,"close":414.87,"volume":2553057,"market":"US","high":417.78,"low":404.05,"preClose":407.44,"open":405,"turnoverRate":0.004754,"peRate":25.768322,"amplitude":0.033698,"marketValue":223399475977.77,"askSize":79,"bidSize":25,"askPrice":417.4,"bidPrice":414.88,"week52High":447.03,"week52Low":288,"changeRate5Day":0.029352,"changeRate20Day":0.09943,"changeRate60Day":0.116503,"changeRateWTD":0.029352,"changeRateMTD":-0.015753,"changeRateQTD":-0.015753,"changeRateYTD":0.267514,"amount":1056680903.472473,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.154603,"pbRate":19.113576,"volumeRatio":0.962199,"committee":-0.519231,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000072,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023622,"floatMarketCap":222782960903.49,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":415,"preClose":414.87,"latestTime":"18:13 EDT","volume":851686,"amount":353338263.92062,"timestamp":1791584000771,"change":0.12999999999999545,"changeRate":0.00031335117024609024},"preHourTrading":{"tag":"盘前","latestPrice":405.5,"preClose":407.44,"latestTime":"09:28 EDT","volume":995,"amount":404763.46275,"timestamp":1791552480040,"change":-1.9399999999999977,"changeRate":-0.004761437266836829},"postHourTrading":{"tag":"盘后","latestPrice":415,"preClose":414.87,"latestTime":"18:13 EDT","volume":851686,"amount":353338263.92062,"timestamp":1791584000771,"change":0.12999999999999545,"changeRate":0.00031335117024609024},"overnightTrading":{"tag":"夜盘","latestPrice":407.75,"preClose":407.44000244140625,"latestTime":"20261009 04:00 EDT","volume":32,"amount":13083,"timestamp":1791532802392,"change":0.30999755859375,"changeRate":0.0007608422264289835},"impliedVol":0.3262,"impliedVolPercentile":0.741}]}}}