US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,713.41

+16.790.62%

Number of Gainers:61

Number of Losers:36

Number of Flat:1

PE:- -

High:2,716.75

Open:2,697.09

Low:2,696.99

Close:2,696.62

Volume:968.55M

Turnover:196.35B

Market Cap:49.63T

Float Cap:46.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1029	-0.66%	-6.8400	19.92M	20.54B	1.16T
Target US TGT	153.64	-0.72%	-1.1200	3.60M	554.38M	69.57B
Taiwan Semiconductor Manufacturing US TSM	453.31	-1.02%	-4.6800	9.24M	4.19B	2.35T
Apple US AAPL	336.681	-1.10%	-3.7390	37.88M	12.68B	4.94T
Hormel US HRL	19.19	-1.18%	-0.2300	6.32M	121.50M	10.56B
PulteGroup US PHM	112.12	-1.24%	-1.4100	1.16M	129.95M	21.02B
Lowe's US LOW	186	-1.51%	-2.8500	2.65M	491.64M	104.34B
Texas Instruments US TXN	283.74	-1.55%	-4.4600	4.04M	1.15B	259.12B
Best Buy US BBY	87.01	-1.57%	-1.3900	2.35M	206.16M	18.33B
Home Depot US HD	290.74	-1.60%	-4.7300	5.30M	1.54B	289.44B
Jazz Pharmaceuticals PLC US JAZZ	218.42	-1.81%	-4.0300	1.29M	282.13M	14.18B
Pepsi US PEP	125.97	-1.85%	-2.3700	9.88M	1.24B	172.24B
3M US MMM	159.96	-2.21%	-3.6200	2.37M	381.32M	82.49B
Intel US INTC	104.7	-2.22%	-2.3800	75.02M	7.93B	549.99B
Skyworks Solutions US SWKS	76.35	-5.45%	-4.4000	9.16M	701.39M	11.45B
HP Inc US HPQ	30.2	-6.91%	-2.2400	16.70M	507.53M	27.23B
Verizon US VZ	41.65	-8.75%	-3.9925	95.17M	3.99B	173.06B
T-Mobile US US TMUS	148.58	-13.27%	-22.7300	19.03M	2.88B	159.38B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4533?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2713.4077,"timestamp":1791575999999,"preClose":2696.6199,"halted":0,"volume":968546904,"delay":0,"changeRate":0.006226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.787842,"latestTime":"10-09 16:00:00 EDT","open":2697.0864,"high":2716.7502,"low":2696.9932,"amount":196345730919.6573,"amplitude":0.007327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.538984,"peRate":25.356801,"turnoverRate":0.005352,"increases":61,"decrements":36,"flats":1,"marketCap":49632191216638,"floatMarketCap":46166205349630},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2716.7502,"amplitude":0.007327,"preClose":2696.6199,"low":2696.9932,"pbRate":"7.538984","latestPrice":2713.4077,"volume":968546904,"delay":0,"open":2697.0864,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2685.4307,"twentyDayClose":2634.7397,"sixtyDayClose":2591.4595,"secType":"PLATE","market":"US","turnoverRate":0.005352,"peRate":25.356801,"marketCap":49632191216638,"floatMarketCap":46166205349630,"timestamp":1791575999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":61,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.006603,"change":-6.84,"latestPrice":1029,"close":1029,"volume":19918867,"market":"US","high":1054.17,"low":1017,"preClose":1035.84,"open":1054.17,"turnoverRate":0.017713,"peRate":13.84367,"amplitude":0.035884,"marketValue":1160438338479,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.042693,"changeRate20Day":0.055103,"changeRate60Day":0.206048,"changeRateWTD":-0.042693,"changeRateMTD":-0.033903,"changeRateQTD":-0.033903,"changeRateYTD":2.60534,"amount":20544434190.709473,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.84367,"pbRate":8.386003,"volumeRatio":0.777166,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5179,"divideRate":0.000503,"floatMarketCap":1157125753896,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":1028.45,"preClose":1029,"latestTime":"19:59 EDT","volume":1144712,"amount":1177875680.2944,"timestamp":1791590393706,"change":-0.5499999999999545,"changeRate":-0.0005344995140913067},"preHourTrading":{"tag":"盘前","latestPrice":1052.93,"preClose":1035.84,"latestTime":"09:29 EDT","volume":472969,"amount":498783222.3479,"timestamp":1791552599999,"change":17.090000000000146,"changeRate":0.016498687055916113},"postHourTrading":{"tag":"盘后","latestPrice":1028.45,"preClose":1029,"latestTime":"19:59 EDT","volume":1144712,"amount":1177875680.2944,"timestamp":1791590393706,"change":-0.5499999999999545,"changeRate":-0.0005344995140913067},"overnightTrading":{"tag":"夜盘","latestPrice":1054.52001953125,"preClose":1035.8399658203125,"latestTime":"20261009 04:00 EDT","volume":168044,"amount":176441047,"timestamp":1791532802439,"change":18.6800537109375,"changeRate":0.018033725601757613},"impliedVol":0.4824,"impliedVolPercentile":0},{"symbol":"TGT","nameCN":"Target","changeRate":-0.007237,"change":-1.12,"latestPrice":153.64,"close":153.64,"volume":3600132,"market":"US","high":155.35,"low":152.84,"preClose":154.76,"open":153.59,"turnoverRate":0.007951,"peRate":15.937759,"amplitude":0.016219,"marketValue":69569178061.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.015128,"changeRate20Day":-0.014054,"changeRate60Day":0.095785,"changeRateWTD":-0.015128,"changeRateMTD":-0.019465,"changeRateQTD":-0.019465,"changeRateYTD":0.571765,"amount":554383192.849365,"eps":9.64,"lyrEps":8.13,"lyrPeRate":18.897909,"pbRate":3.898962,"volumeRatio":0.825922,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.02968,"floatMarketCap":69567657332.79999,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.64,"latestTime":"19:54 EDT","volume":250014,"amount":38412243.46518,"timestamp":1791590082034,"change":0.36000000000001364,"changeRate":0.002343139807341927},"preHourTrading":{"tag":"盘前","latestPrice":154,"preClose":154.76,"latestTime":"09:28 EDT","volume":739,"amount":114319.72324,"timestamp":1791552481066,"change":-0.7599999999999909,"changeRate":-0.004910829671749748},"postHourTrading":{"tag":"盘后","latestPrice":154,"preClose":153.64,"latestTime":"19:54 EDT","volume":250014,"amount":38412243.46518,"timestamp":1791590082034,"change":0.36000000000001364,"changeRate":0.002343139807341927},"overnightTrading":{"tag":"夜盘","latestPrice":154.8000030517578,"preClose":154.75999450683594,"latestTime":"20261009 04:00 EDT","volume":204,"amount":31604,"timestamp":1791532802381,"change":0.040008544921875,"changeRate":0.0002585199427627776},"impliedVol":0.4286,"impliedVolPercentile":0.7211},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.010219,"change":-4.68,"latestPrice":453.31,"close":453.31,"volume":9242011,"market":"US","high":464.83,"low":449.75,"preClose":457.99,"open":464.21,"turnoverRate":0.001978,"peRate":33.739939,"amplitude":0.032926,"marketValue":2351102741130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.041182,"changeRate20Day":0.046325,"changeRate60Day":0.106336,"changeRateWTD":-0.041182,"changeRateMTD":-0.006313,"changeRateQTD":-0.006313,"changeRateYTD":0.491691,"amount":4191024097.115479,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.48508,"pbRate":0.365503,"volumeRatio":0.925684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.00241,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.28678,"floatMarketCap":2117539064635.28,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"preHourTrading":{"tag":"盘前","latestPrice":464.88,"preClose":457.99,"latestTime":"09:29 EDT","volume":90021,"amount":41847023.42766,"timestamp":1791552595470,"change":6.889999999999986,"changeRate":0.015043996593812062},"postHourTrading":{"tag":"盘后","latestPrice":453.2998,"preClose":453.31,"latestTime":"19:59 EDT","volume":301428,"amount":136655844.19344,"timestamp":1791590397345,"change":-0.010199999999997544,"changeRate":-0.00002250115814784043},"overnightTrading":{"tag":"夜盘","latestPrice":463.29998779296875,"preClose":457.989990234375,"latestTime":"20261009 04:00 EDT","volume":44191,"amount":20427570,"timestamp":1791532802439,"change":5.30999755859375,"changeRate":0.011594134526556736},"impliedVol":0.3331,"impliedVolPercentile":0},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.010983,"change":-3.739,"latestPrice":336.681,"close":336.681,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.623165,"amplitude":0.023236,"marketValue":4942860896340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008963,"changeRate20Day":0.013275,"changeRate60Day":0.010265,"changeRateWTD":0.008963,"changeRateMTD":0.010993,"changeRateQTD":0.010993,"changeRateYTD":0.238435,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.932383,"pbRate":45.971549,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000442,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939783632000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.05,"preClose":336.64,"latestTime":"19:59 EDT","volume":2266541,"amount":762957591.7216,"timestamp":1791590386711,"change":-0.589999999999975,"changeRate":-0.0017526140684409905},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.011843,"change":-0.23,"latestPrice":19.19,"close":19.19,"volume":6316313,"market":"US","high":19.415,"low":19.16,"preClose":19.42,"open":19.37,"turnoverRate":0.021773,"peRate":30.951613,"amplitude":0.013131,"marketValue":10556558991.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6,"week52Low":19.16,"changeRate5Day":-0.052346,"changeRate20Day":-0.067088,"changeRate60Day":-0.253598,"changeRateWTD":-0.052346,"changeRateMTD":-0.037613,"changeRateQTD":-0.037613,"changeRateYTD":-0.190295,"amount":121497007.12505,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.078052,"pbRate":1.345909,"volumeRatio":0.896803,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.000781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.060839,"floatMarketCap":5567074343.96,"shortable":3,"shares":550107295,"floatShares":290102884,"hourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.19,"latestTime":"19:53 EDT","volume":92821,"amount":1781954.538392,"timestamp":1791590023487,"change":0.0799999999999983,"changeRate":0.004168837936425133},"preHourTrading":{"tag":"盘前","latestPrice":19.4426,"preClose":19.42,"latestTime":"09:29 EDT","volume":14576,"amount":283996.276928,"timestamp":1791552594883,"change":0.022599999999997067,"changeRate":0.0011637487126672022},"postHourTrading":{"tag":"盘后","latestPrice":19.27,"preClose":19.19,"latestTime":"19:53 EDT","volume":92821,"amount":1781954.538392,"timestamp":1791590023487,"change":0.0799999999999983,"changeRate":0.004168837936425133},"overnightTrading":{"tag":"夜盘","latestPrice":19.3799991607666,"preClose":19.420000076293945,"latestTime":"20261009 04:00 EDT","volume":3151,"amount":61303,"timestamp":1791532802422,"change":-0.04000091552734375,"changeRate":-0.0020597793702469133},"impliedVol":0.2369,"impliedVolPercentile":0.2271},{"symbol":"PHM","nameCN":"PulteGroup","changeRate":-0.01242,"change":-1.41,"latestPrice":112.12,"close":112.12,"volume":1160807,"market":"US","high":112.99,"low":111.17,"preClose":113.53,"open":112.64,"turnoverRate":0.006241,"peRate":11.435298,"amplitude":0.016031,"marketValue":21017178784.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.495,"week52Low":108.49,"changeRate5Day":-0.031193,"changeRate20Day":-0.051919,"changeRate60Day":-0.130987,"changeRateWTD":-0.031193,"changeRateMTD":-0.033948,"changeRateQTD":-0.033948,"changeRateYTD":-0.043834,"amount":129947159.19857,"eps":9.804729,"lyrEps":11.12,"lyrPeRate":10.082734,"pbRate":1.615,"volumeRatio":0.612296,"roa":0.092084,"roe":0.149007,"changeRate5Min":0.000669,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.009276,"floatMarketCap":20854320000,"shortable":3,"shares":187452540,"floatShares":186000000,"hourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":112.12,"latestTime":"19:54 EDT","volume":32534,"amount":3647716.63476,"timestamp":1791590059382,"change":-0.020000000000010232,"changeRate":-0.00017838030681421898},"preHourTrading":{"tag":"盘前","latestPrice":113.61,"preClose":113.53,"latestTime":"09:11 EDT","volume":44,"amount":5055.16,"timestamp":1791551487368,"change":0.0799999999999983,"changeRate":0.000704659561349408},"postHourTrading":{"tag":"盘后","latestPrice":112.1,"preClose":112.12,"latestTime":"19:54 EDT","volume":32534,"amount":3647716.63476,"timestamp":1791590059382,"change":-0.020000000000010232,"changeRate":-0.00017838030681421898},"overnightTrading":{"tag":"夜盘","latestPrice":112.12000274658203,"preClose":112.12000274658203,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4116,"impliedVolPercentile":0.8446},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.015091,"change":-2.85,"latestPrice":186,"close":186,"volume":2646857,"market":"US","high":189,"low":184.29,"preClose":188.85,"open":188.51,"turnoverRate":0.004733,"peRate":15.696202,"amplitude":0.02494,"marketValue":104336971002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":178.45,"changeRate5Day":0.028761,"changeRate20Day":-0.054974,"changeRate60Day":-0.139526,"changeRateWTD":0.028761,"changeRateMTD":0.009279,"changeRateQTD":0.009279,"changeRateYTD":-0.228728,"amount":491641288.685379,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.696203,"pbRate":-14.029443,"volumeRatio":0.897321,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8534,"divideRate":0.026094,"floatMarketCap":104014095648,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":186.17,"preClose":186,"latestTime":"19:59 EDT","volume":249581,"amount":46344932.99195,"timestamp":1791590381226,"change":0.1699999999999875,"changeRate":0.0009139784946235887},"preHourTrading":{"tag":"盘前","latestPrice":189,"preClose":188.85,"latestTime":"09:27 EDT","volume":1527,"amount":288891.40449,"timestamp":1791552442838,"change":0.15000000000000568,"changeRate":0.0007942811755361699},"postHourTrading":{"tag":"盘后","latestPrice":186.17,"preClose":186,"latestTime":"19:59 EDT","volume":249581,"amount":46344932.99195,"timestamp":1791590381226,"change":0.1699999999999875,"changeRate":0.0009139784946235887},"overnightTrading":{"tag":"夜盘","latestPrice":188.8800048828125,"preClose":188.85000610351562,"latestTime":"20261009 04:00 EDT","volume":25,"amount":4726,"timestamp":1791532802386,"change":0.029998779296875,"changeRate":0.00015884976609654736},"impliedVol":0.3537,"impliedVolPercentile":0.8725},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.015475,"change":-4.46,"latestPrice":283.74,"close":283.74,"volume":4037452,"market":"US","high":291.225,"low":281.66,"preClose":288.2,"open":290.59,"turnoverRate":0.004428,"peRate":42.919376,"amplitude":0.033189,"marketValue":259124898425.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.034241,"changeRate20Day":0.055973,"changeRate60Day":-0.025685,"changeRateWTD":-0.034241,"changeRateMTD":0.013032,"changeRateQTD":0.013032,"changeRateYTD":0.635483,"amount":1148827469.346314,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.092226,"pbRate":14.390231,"volumeRatio":0.891942,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000828,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019807,"floatMarketCap":258711597918.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":283.74,"latestTime":"19:57 EDT","volume":257024,"amount":72927912.6528,"timestamp":1791590259562,"change":0.7599999999999909,"changeRate":0.0026785084936913756},"preHourTrading":{"tag":"盘前","latestPrice":290.71,"preClose":288.2,"latestTime":"09:29 EDT","volume":256651,"amount":73990019.4504,"timestamp":1791552599999,"change":2.509999999999991,"changeRate":0.008709229701596082},"postHourTrading":{"tag":"盘后","latestPrice":284.5,"preClose":283.74,"latestTime":"19:57 EDT","volume":257024,"amount":72927912.6528,"timestamp":1791590259562,"change":0.7599999999999909,"changeRate":0.0026785084936913756},"overnightTrading":{"tag":"夜盘","latestPrice":292.9700012207031,"preClose":288.20001220703125,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":439449,"timestamp":1791532802381,"change":4.769989013671875,"changeRate":0.01655096742412803},"impliedVol":0.4861,"impliedVolPercentile":0.8207},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.015724,"change":-1.39,"latestPrice":87.01,"close":87.01,"volume":2350148,"market":"US","high":88.94,"low":86.955,"preClose":88.4,"open":87.92,"turnoverRate":0.011928,"peRate":14.472153,"amplitude":0.022455,"marketValue":18332588220.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.010913,"changeRate20Day":-0.04174,"changeRate60Day":0.020166,"changeRateWTD":-0.010913,"changeRateMTD":-0.013939,"changeRateQTD":-0.013939,"changeRateYTD":0.300015,"amount":206157190.844208,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.263889,"pbRate":5.759531,"volumeRatio":0.711315,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043903,"floatMarketCap":17143060937.310001,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":87.01,"preClose":87.01,"latestTime":"19:50 EDT","volume":10152,"amount":883328.26104,"timestamp":1791589841801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.23,"preClose":88.4,"latestTime":"08:44 EDT","volume":702,"amount":62155.117908,"timestamp":1791549873913,"change":-0.1700000000000017,"changeRate":-0.0019230769230769423},"postHourTrading":{"tag":"盘后","latestPrice":87.01,"preClose":87.01,"latestTime":"19:50 EDT","volume":10152,"amount":883328.26104,"timestamp":1791589841801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":88.4000015258789,"latestTime":"20261009 04:00 EDT","volume":50,"amount":4425,"timestamp":1791532802323,"change":0.09999847412109375,"changeRate":0.0011312044388576104},"impliedVol":0.3042,"impliedVolPercentile":0.008},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.016008,"change":-4.73,"latestPrice":290.74,"close":290.74,"volume":5295411,"market":"US","high":295.23,"low":290.3283,"preClose":295.47,"open":294.99,"turnoverRate":0.005331,"peRate":20.343082,"amplitude":0.01659,"marketValue":289435009148.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.027895,"changeRate20Day":-0.058301,"changeRate60Day":-0.164588,"changeRateWTD":0.027895,"changeRateMTD":0.021969,"changeRateQTD":0.021969,"changeRateYTD":-0.155071,"amount":1542220742.043182,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.431483,"pbRate":17.418006,"volumeRatio":0.947905,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2482,"divideRate":0.031809,"floatMarketCap":288790967134.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":291.0462,"preClose":290.74,"latestTime":"19:58 EDT","volume":878548,"amount":255430433.62584,"timestamp":1791590336265,"change":0.3061999999999898,"changeRate":0.0010531746577697937},"preHourTrading":{"tag":"盘前","latestPrice":294.92,"preClose":295.47,"latestTime":"09:29 EDT","volume":37478,"amount":11069989.294,"timestamp":1791552545386,"change":-0.5500000000000114,"changeRate":-0.0018614410938505139},"postHourTrading":{"tag":"盘后","latestPrice":291.0462,"preClose":290.74,"latestTime":"19:58 EDT","volume":878548,"amount":255430433.62584,"timestamp":1791590336265,"change":0.3061999999999898,"changeRate":0.0010531746577697937},"overnightTrading":{"tag":"夜盘","latestPrice":295.5,"preClose":295.4700012207031,"latestTime":"20261009 04:00 EDT","volume":670,"amount":198122,"timestamp":1791532802309,"change":0.029998779296875,"changeRate":0.00010152901875973266},"impliedVol":0.3168,"impliedVolPercentile":0.8048},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.018116,"change":-4.03,"latestPrice":218.42,"close":218.42,"volume":1288473,"market":"US","high":227,"low":213.2,"preClose":222.45,"open":221.79,"turnoverRate":0.020552,"peRate":14.93039,"amplitude":0.062036,"marketValue":14178646932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":128.8,"changeRate5Day":-0.073196,"changeRate20Day":-0.111391,"changeRate60Day":-0.098109,"changeRateWTD":-0.073196,"changeRateMTD":-0.056583,"changeRateQTD":-0.056583,"changeRateYTD":0.284824,"amount":282128460.691086,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":2.952839,"volumeRatio":1.537208,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13693680487.619999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":218.42,"latestTime":"19:53 EDT","volume":17752,"amount":3877364.67944,"timestamp":1791590011330,"change":-0.4199999999999875,"changeRate":-0.0019229008332569705},"preHourTrading":{"tag":"盘前","latestPrice":222.11,"preClose":222.45,"latestTime":"09:29 EDT","volume":457,"amount":101781.91578,"timestamp":1791552599999,"change":-0.339999999999975,"changeRate":-0.0015284333558101821},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":218.42,"latestTime":"19:53 EDT","volume":17752,"amount":3877364.67944,"timestamp":1791590011330,"change":-0.4199999999999875,"changeRate":-0.0019229008332569705},"overnightTrading":{"tag":"夜盘","latestPrice":218.4199981689453,"preClose":218.4199981689453,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.454,"impliedVolPercentile":0.9004},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.018467,"change":-2.37,"latestPrice":125.97,"close":125.97,"volume":9875661,"market":"US","high":127.0969,"low":125.29,"preClose":128.34,"open":126.7,"turnoverRate":0.007233,"peRate":16.507668,"amplitude":0.014079,"marketValue":172243835168.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.48,"week52Low":123.47,"changeRate5Day":0.000635,"changeRate20Day":-0.075924,"changeRate60Day":-0.096536,"changeRateWTD":0.000635,"changeRateMTD":-0.005919,"changeRateQTD":-0.005919,"changeRateYTD":-0.122283,"amount":1244144696.678993,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.995,"pbRate":7.726711,"volumeRatio":0.792677,"roa":0.094132,"roe":0.521865,"changeRate5Min":0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.801,"divideRate":0.046051,"floatMarketCap":171995419557,"shortable":3,"shares":1367340122,"floatShares":1365368100,"hourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":271094,"amount":34152807.07348,"timestamp":1791590388990,"change":0.17619999999999436,"changeRate":0.0013987457331110134},"preHourTrading":{"tag":"盘前","latestPrice":126.85,"preClose":128.34,"latestTime":"09:29 EDT","volume":84411,"amount":10762522.36362,"timestamp":1791552599999,"change":-1.490000000000009,"changeRate":-0.011609786504597234},"postHourTrading":{"tag":"盘后","latestPrice":126.1462,"preClose":125.97,"latestTime":"19:59 EDT","volume":271094,"amount":34152807.07348,"timestamp":1791590388990,"change":0.17619999999999436,"changeRate":0.0013987457331110134},"overnightTrading":{"tag":"夜盘","latestPrice":127.8499984741211,"preClose":128.33999633789062,"latestTime":"20261009 04:00 EDT","volume":10572,"amount":1357982,"timestamp":1791532802431,"change":-0.48999786376953125,"changeRate":-0.0038179669452340953},"impliedVol":0.2068,"impliedVolPercentile":0.0279},{"symbol":"MMM","nameCN":"3M","changeRate":-0.02213,"change":-3.62,"latestPrice":159.96,"close":159.96,"volume":2372300,"market":"US","high":163.59,"low":159.88,"preClose":163.58,"open":163.27,"turnoverRate":0.004606,"peRate":28.452949,"amplitude":0.02268,"marketValue":82494957823.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.011922,"changeRate20Day":-0.030369,"changeRate60Day":-0.011189,"changeRateWTD":-0.011922,"changeRateMTD":-0.025525,"changeRateQTD":-0.025525,"changeRateYTD":-0.000874,"amount":381324637.182617,"eps":5.621913,"lyrEps":6,"lyrPeRate":26.66,"pbRate":27.945446,"volumeRatio":0.890807,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000312,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.01888,"floatMarketCap":82379400000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.96,"latestTime":"19:58 EDT","volume":59631,"amount":9538747.6899,"timestamp":1791590332989,"change":0.03999999999999204,"changeRate":0.0002500625156288575},"preHourTrading":{"tag":"盘前","latestPrice":163.96,"preClose":163.58,"latestTime":"09:16 EDT","volume":283,"amount":46192.92687,"timestamp":1791551765414,"change":0.37999999999999545,"changeRate":0.0023230223743733675},"postHourTrading":{"tag":"盘后","latestPrice":160,"preClose":159.96,"latestTime":"19:58 EDT","volume":59631,"amount":9538747.6899,"timestamp":1791590332989,"change":0.03999999999999204,"changeRate":0.0002500625156288575},"overnightTrading":{"tag":"夜盘","latestPrice":163.61000061035156,"preClose":163.5800018310547,"latestTime":"20261009 04:00 EDT","volume":71,"amount":11617,"timestamp":1791532802379,"change":0.029998779296875,"changeRate":0.00018338903876439442},"impliedVol":0.3533,"impliedVolPercentile":0.8645},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.022226,"change":-2.38,"latestPrice":104.7,"close":104.7,"volume":75017756,"market":"US","high":108.38,"low":104,"preClose":107.08,"open":108.325,"turnoverRate":0.015961,"peRate":0,"amplitude":0.040904,"marketValue":549989100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122601,"changeRate20Day":0.017097,"changeRate60Day":0.079604,"changeRateWTD":-0.122601,"changeRateMTD":-0.129169,"changeRateQTD":-0.129169,"changeRateYTD":1.837398,"amount":7932693863.236511,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.282574,"volumeRatio":0.778627,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000287,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492090000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":107.08,"latestTime":"09:29 EDT","volume":1365442,"amount":148450034.9748,"timestamp":1791552599999,"change":1.2999999999999972,"changeRate":0.012140455734030605},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2093345,"amount":219070856.9295,"timestamp":1791590399711,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":109.0199966430664,"preClose":107.08000183105469,"latestTime":"20261009 04:00 EDT","volume":682146,"amount":73853092,"timestamp":1791532802438,"change":1.9399948120117188,"changeRate":0.018117246720564525},"impliedVol":0.6833,"impliedVolPercentile":0.4542},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.054489,"change":-4.4,"latestPrice":76.35,"close":76.35,"volume":9163853,"market":"US","high":79.58,"low":73.9311,"preClose":80.75,"open":79.35,"turnoverRate":0.061171,"peRate":39.461688,"amplitude":0.069955,"marketValue":11447173594.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.7999,"week52Low":51.93,"changeRate5Day":-0.102082,"changeRate20Day":-0.135823,"changeRate60Day":0.324831,"changeRateWTD":-0.102082,"changeRateMTD":-0.106809,"changeRateQTD":-0.106809,"changeRateYTD":0.204069,"amount":701392437.849213,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":24.708538,"pbRate":1.994872,"volumeRatio":0.681888,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.003264,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.037197,"floatMarketCap":11437724824.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":77.576,"preClose":76.35,"latestTime":"19:59 EDT","volume":71295,"amount":5443723.30845,"timestamp":1791590387473,"change":1.225999999999999,"changeRate":0.016057629338572355},"preHourTrading":{"tag":"盘前","latestPrice":79.35,"preClose":80.75,"latestTime":"09:29 EDT","volume":13462,"amount":1072318.3024,"timestamp":1791552599997,"change":-1.4000000000000057,"changeRate":-0.017337461300309668},"postHourTrading":{"tag":"盘后","latestPrice":77.576,"preClose":76.35,"latestTime":"19:59 EDT","volume":71295,"amount":5443723.30845,"timestamp":1791590387473,"change":1.225999999999999,"changeRate":0.016057629338572355},"overnightTrading":{"tag":"夜盘","latestPrice":81.26000213623047,"preClose":80.75,"latestTime":"20261009 04:00 EDT","volume":25,"amount":2029,"timestamp":1791532802430,"change":0.5100021362304688,"changeRate":0.006315815928550696},"impliedVol":0.6548,"impliedVolPercentile":0.8924},{"symbol":"HPQ","nameCN":"HP Inc","changeRate":-0.069051,"change":-2.24,"latestPrice":30.2,"close":30.2,"volume":16701410,"market":"US","high":31.955,"low":29.89,"preClose":32.44,"open":31.955,"turnoverRate":0.018598,"peRate":11.503916,"amplitude":0.063656,"marketValue":27234087263.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":17.56,"changeRate5Day":-0.059776,"changeRate20Day":-0.148816,"changeRate60Day":0.251036,"changeRateWTD":-0.059776,"changeRateMTD":-0.034527,"changeRateQTD":-0.034527,"changeRateYTD":0.355476,"amount":507525545.209904,"eps":2.625193,"lyrEps":2.65,"lyrPeRate":11.396226,"pbRate":-296.022688,"volumeRatio":1.608821,"roa":0.056294,"roe":-1.802583,"changeRate5Min":0.003993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1888,"divideRate":0.039364,"floatMarketCap":27119600000,"shortable":3,"shares":901790969,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.2,"latestTime":"19:59 EDT","volume":287253,"amount":8675010.725688,"timestamp":1791590370889,"change":0.1700000000000017,"changeRate":0.005629139072847739},"preHourTrading":{"tag":"盘前","latestPrice":31.92,"preClose":32.44,"latestTime":"09:29 EDT","volume":28240,"amount":903647.9476,"timestamp":1791552599002,"change":-0.519999999999996,"changeRate":-0.01602959309494439},"postHourTrading":{"tag":"盘后","latestPrice":30.37,"preClose":30.2,"latestTime":"19:59 EDT","volume":287253,"amount":8675010.725688,"timestamp":1791590370889,"change":0.1700000000000017,"changeRate":0.005629139072847739},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":32.439998626708984,"latestTime":"20261009 04:00 EDT","volume":369,"amount":12002,"timestamp":1791532802365,"change":0.15000152587890625,"changeRate":0.004623968317785462},"impliedVol":0.3746,"impliedVolPercentile":0.1952},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.087473,"change":-3.9925,"latestPrice":41.65,"close":41.65,"volume":95173618,"market":"US","high":43.4,"low":40.81,"preClose":45.6425,"open":42.83,"turnoverRate":0.022925,"peRate":10.850728,"amplitude":0.056745,"marketValue":173055750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.092988,"changeRate20Day":-0.17704,"changeRate60Day":-0.05082,"changeRateWTD":-0.092988,"changeRateMTD":-0.091999,"changeRateQTD":-0.091999,"changeRateYTD":0.022588,"amount":3992725768.738091,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":10.248801,"pbRate":1.665279,"volumeRatio":4.644885,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002648,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.067121,"floatMarketCap":172908131321.1,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":41.8299,"preClose":41.65,"latestTime":"19:59 EDT","volume":614591,"amount":25652853.796156,"timestamp":1791590388170,"change":0.1799000000000035,"changeRate":0.004319327731092521},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":45.6425,"latestTime":"09:29 EDT","volume":1803005,"amount":77876383.61275,"timestamp":1791552599999,"change":-2.6424999999999983,"changeRate":-0.05789560168702412},"postHourTrading":{"tag":"盘后","latestPrice":41.8299,"preClose":41.65,"latestTime":"19:59 EDT","volume":614591,"amount":25652853.796156,"timestamp":1791590388170,"change":0.1799000000000035,"changeRate":0.004319327731092521},"overnightTrading":{"tag":"夜盘","latestPrice":43.689998626708984,"preClose":46.349998474121094,"latestTime":"20261009 04:00 EDT","volume":28464,"amount":1243885,"timestamp":1791532802434,"change":-2.6599998474121094,"changeRate":-0.05738942686044068},"impliedVol":0.321,"impliedVolPercentile":0.996},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":-0.132683,"change":-22.73,"latestPrice":148.58,"close":148.58,"volume":19028258,"market":"US","high":156.89,"low":147.9,"preClose":171.31,"open":155.51,"turnoverRate":0.039153,"peRate":15.575478,"amplitude":0.052478,"marketValue":159377548259.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.02,"week52Low":147.9,"changeRate5Day":-0.092031,"changeRate20Day":-0.185104,"changeRate60Day":-0.229557,"changeRateWTD":-0.092031,"changeRateMTD":-0.088913,"changeRateQTD":-0.088913,"changeRateYTD":-0.268223,"amount":2877085326.850067,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":15.320492,"pbRate":2.832623,"volumeRatio":4.684807,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.004496,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02746,"floatMarketCap":72209880000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":148.7454,"preClose":148.58,"latestTime":"19:59 EDT","volume":162705,"amount":24190797.1704,"timestamp":1791590399556,"change":0.1653999999999769,"changeRate":0.0011132050074032635},"preHourTrading":{"tag":"盘前","latestPrice":155.51,"preClose":171.31,"latestTime":"09:29 EDT","volume":161455,"amount":26094013.20085,"timestamp":1791552599984,"change":-15.800000000000011,"changeRate":-0.09223045940108582},"postHourTrading":{"tag":"盘后","latestPrice":148.7454,"preClose":148.58,"latestTime":"19:59 EDT","volume":162705,"amount":24190797.1704,"timestamp":1791590399556,"change":0.1653999999999769,"changeRate":0.0011132050074032635},"overnightTrading":{"tag":"夜盘","latestPrice":160.52999877929688,"preClose":171.30999755859375,"latestTime":"20261009 04:00 EDT","volume":8552,"amount":1376299,"timestamp":1791532802421,"change":-10.779998779296875,"changeRate":-0.06292685151437093},"impliedVol":0.4474,"impliedVolPercentile":0.996}]}}}