US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,713.41

+16.790.62%

Number of Gainers:61

Number of Losers:36

Number of Flat:1

PE:- -

High:2,716.75

Open:2,697.09

Low:2,696.99

Close:2,696.62

Volume:968.55M

Turnover:196.35B

Market Cap:49.63T

Float Cap:46.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Medtronic PLC US MDT	88.48	+0.83%	+0.7300	38.86M	3.43B	113.43B
Eli Lilly US LLY	1179.27	+0.83%	+9.67	1.39M	1.64B	1.11T
Wal-Mart US WMT	111.35	+0.71%	+0.7900	11.85M	1.32B	887.48B
Cummins US CMI	523.39	+0.57%	+2.99	905.71K	473.86M	72.25B
Arrow Electronics US ARW	227.9	+0.51%	+1.15	314.33K	71.34M	11.64B
Adobe US ADBE	242.27	+0.51%	+1.22	3.89M	944.22M	94.24B
JPMorgan Chase US JPM	332.99	+0.47%	+1.57	5.06M	1.68B	885.15B
Clorox US CLX	83.8	+0.43%	+0.3600	1.50M	124.95M	10.13B
Procter & Gamble US PG	151.23	+0.43%	+0.6400	6.31M	953.34M	351.46B
Broadcom US AVGO	361.54	+0.39%	+1.40	16.84M	6.11B	1.73T
Kroger US KR	61.64	+0.37%	+0.2300	5.29M	324.78M	36.40B
Accenture PLC US ACN	209.06	+0.34%	+0.7000	4.88M	1.01B	124.60B
Coca-Cola US KO	88.05	+0.32%	+0.2800	10.43M	918.75M	378.76B
Infosys US INFY	10.73	+0.28%	+0.0300	12.90M	138.85M	43.41B
IBM US IBM	227.13	+0.23%	+0.5200	3.35M	759.98M	213.48B
Colgate-Palmolive US CL	88.27	+0.19%	+0.1700	3.17M	279.25M	70.37B
Old Dominion Freight Lines US ODFL	181.97	+0.18%	+0.3200	1.46M	265.59M	37.84B
Hershey US HSY	162.74	+0.12%	+0.2000	1.09M	177.29M	32.70B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.9	+0.08%	+0.0348	1K	47.85K	2.75M
Republic US RSG	216.88	+0.02%	+0.0400	1.31M	284.28M	66.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4533?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2713.4077,"timestamp":1791575999999,"preClose":2696.6199,"halted":0,"volume":968546904,"delay":0,"changeRate":0.006226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.787842,"latestTime":"10-09 16:00:00 EDT","open":2697.0864,"high":2716.7502,"low":2696.9932,"amount":196345730919.6573,"amplitude":0.007327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.538984,"peRate":25.356801,"turnoverRate":0.005352,"increases":61,"decrements":36,"flats":1,"marketCap":49632191216638,"floatMarketCap":46166205349630},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2716.7502,"amplitude":0.007327,"preClose":2696.6199,"low":2696.9932,"pbRate":"7.538984","latestPrice":2713.4077,"volume":968546904,"delay":0,"open":2697.0864,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2685.4307,"twentyDayClose":2634.7397,"sixtyDayClose":2591.4595,"secType":"PLATE","market":"US","turnoverRate":0.005352,"peRate":25.356801,"marketCap":49632191216638,"floatMarketCap":46166205349630,"timestamp":1791575999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":61,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":0.008319,"change":0.73,"latestPrice":88.48,"close":88.48,"volume":38862077,"market":"US","high":89.805,"low":87.4,"preClose":87.75,"open":88.49,"turnoverRate":0.030387,"peRate":21.795525,"amplitude":0.027407,"marketValue":113432617123.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":0.024311,"changeRate20Day":-0.027265,"changeRate60Day":0.05888,"changeRateWTD":0.024311,"changeRateMTD":0.02538,"changeRateQTD":0.02538,"changeRateYTD":-0.078909,"amount":3434053280.969002,"eps":4.059549,"lyrEps":3.73,"lyrPeRate":23.72118,"pbRate":2.258174,"volumeRatio":0.663735,"roa":0.051179,"roe":0.106482,"changeRate5Min":0.000905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.85,"divideRate":0.032211,"floatMarketCap":113158409729.12001,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.48,"latestTime":"19:35 EDT","volume":3820216,"amount":338942323.9791,"timestamp":1791588933874,"change":-0.46999999999999886,"changeRate":-0.0053119349005424825},"preHourTrading":{"tag":"盘前","latestPrice":88.3,"preClose":87.75,"latestTime":"09:29 EDT","volume":1996,"amount":175368.1608,"timestamp":1791552592068,"change":0.5499999999999972,"changeRate":0.006267806267806235},"postHourTrading":{"tag":"盘后","latestPrice":88.01,"preClose":88.48,"latestTime":"19:35 EDT","volume":3820216,"amount":338942323.9791,"timestamp":1791588933874,"change":-0.46999999999999886,"changeRate":-0.0053119349005424825},"overnightTrading":{"tag":"夜盘","latestPrice":87.69000244140625,"preClose":87.75,"latestTime":"20261009 04:00 EDT","volume":622,"amount":54704,"timestamp":1791532802411,"change":-0.05999755859375,"changeRate":-0.0006837328614672365},"impliedVol":0.2852,"impliedVolPercentile":0.7211},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.008268,"change":9.67,"latestPrice":1179.27,"close":1179.27,"volume":1392930,"market":"US","high":1179.82,"low":1151.67,"preClose":1169.6,"open":1153.56,"turnoverRate":0.001483,"peRate":39.587283,"amplitude":0.024068,"marketValue":1114862703117.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.031868,"changeRate20Day":0.056978,"changeRate60Day":0.008639,"changeRateWTD":0.031868,"changeRateMTD":0.019178,"changeRateQTD":0.019178,"changeRateYTD":0.097322,"amount":1635163111.538086,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.384314,"pbRate":32.90719,"volumeRatio":0.602249,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.003497,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005673,"floatMarketCap":1107334530000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":59698,"amount":70393293.1684,"timestamp":1791590356488,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"preHourTrading":{"tag":"盘前","latestPrice":1158.39,"preClose":1169.6,"latestTime":"09:29 EDT","volume":5592,"amount":6529288.5408,"timestamp":1791552597074,"change":-11.209999999999809,"changeRate":-0.009584473324213244},"postHourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":59698,"amount":70393293.1684,"timestamp":1791590356488,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"overnightTrading":{"tag":"夜盘","latestPrice":1166.4200439453125,"preClose":1169.5999755859375,"latestTime":"20261009 04:00 EDT","volume":550,"amount":641769,"timestamp":1791532802436,"change":-3.179931640625,"changeRate":-0.002718819858928213},"impliedVol":0.4086,"impliedVolPercentile":0.7012},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007145,"change":0.79,"latestPrice":111.35,"close":111.35,"volume":11845684,"market":"US","high":111.51,"low":109.9307,"preClose":110.56,"open":110,"turnoverRate":0.002442,"peRate":40.350034,"amplitude":0.014285,"marketValue":887478091441.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.068003,"changeRate20Day":0.039197,"changeRate60Day":-0.031318,"changeRateWTD":0.068003,"changeRateMTD":0.071497,"changeRateQTD":0.071497,"changeRateYTD":-0.000539,"amount":1316135908.428009,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.787546,"pbRate":9.033959,"volumeRatio":0.567107,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008666,"floatMarketCap":540047500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.56,"latestTime":"09:29 EDT","volume":552718,"amount":61086724.9908,"timestamp":1791552599999,"change":-0.5600000000000023,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":110.55999755859375,"latestTime":"20261009 04:00 EDT","volume":16960,"amount":1863171,"timestamp":1791532802439,"change":-0.5699996948242188,"changeRate":-0.005155568988884381},"impliedVol":0.3248,"impliedVolPercentile":0.8486},{"symbol":"CMI","nameCN":"Cummins","changeRate":0.005746,"change":2.99,"latestPrice":523.39,"close":523.39,"volume":905710,"market":"US","high":525.33,"low":518.64,"preClose":520.4,"open":524.21,"turnoverRate":0.006611,"peRate":26.752131,"amplitude":0.012855,"marketValue":72246794457.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.009331,"changeRate20Day":-0.059919,"changeRate60Day":-0.192087,"changeRateWTD":-0.009331,"changeRateMTD":0.013202,"changeRateQTD":0.013202,"changeRateYTD":0.02535,"amount":473855708.383789,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.53122,"pbRate":5.623632,"volumeRatio":0.926081,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.00105,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015285,"floatMarketCap":71708033540.15,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":523.39,"preClose":523.39,"latestTime":"19:57 EDT","volume":9132,"amount":4779836.9598,"timestamp":1791590255668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":523.32,"preClose":520.4,"latestTime":"09:18 EDT","volume":645,"amount":336498.9897,"timestamp":1791551922450,"change":2.9200000000000728,"changeRate":0.0056110684089163585},"postHourTrading":{"tag":"盘后","latestPrice":523.39,"preClose":523.39,"latestTime":"19:57 EDT","volume":9132,"amount":4779836.9598,"timestamp":1791590255668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.989990234375,"preClose":520.4000244140625,"latestTime":"20261009 04:00 EDT","volume":29,"amount":15155,"timestamp":1791532802371,"change":2.5899658203125,"changeRate":0.004976874901627143},"impliedVol":0.4103,"impliedVolPercentile":0.7968},{"symbol":"ARW","nameCN":"Arrow Electronics","changeRate":0.005072,"change":1.15,"latestPrice":227.9,"close":227.9,"volume":314334,"market":"US","high":231.125,"low":222.47,"preClose":226.75,"open":228,"turnoverRate":0.006198,"peRate":14.566749,"amplitude":0.03817,"marketValue":11638853000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.43,"week52Low":101.79,"changeRate5Day":-0.058303,"changeRate20Day":-0.001315,"changeRate60Day":0.11661,"changeRateWTD":-0.058303,"changeRateMTD":0.003965,"changeRateQTD":0.003965,"changeRateYTD":1.068433,"amount":71339097.982819,"eps":15.645221,"lyrEps":10.93,"lyrPeRate":20.850869,"pbRate":1.661464,"volumeRatio":0.483742,"roa":0.026587,"roe":0.120355,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11558743415.2,"shortable":3,"shares":51070000,"floatShares":50718488,"hourTrading":{"tag":"盘后","latestPrice":227.9,"preClose":227.9,"latestTime":"19:30 EDT","volume":17649,"amount":4022373.8,"timestamp":1791588605919,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":229.95,"preClose":226.75,"latestTime":"09:15 EDT","volume":39,"amount":9027.57219,"timestamp":1791551718436,"change":3.1999999999999886,"changeRate":0.014112458654906235},"postHourTrading":{"tag":"盘后","latestPrice":227.9,"preClose":227.9,"latestTime":"19:30 EDT","volume":17649,"amount":4022373.8,"timestamp":1791588605919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230,"preClose":226.75,"latestTime":"20261009 04:00 EDT","volume":68,"amount":15441,"timestamp":1791532802342,"change":3.25,"changeRate":0.014332965821389196},"impliedVol":0.4858,"impliedVolPercentile":0.9323},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005061,"change":1.22,"latestPrice":242.27,"close":242.27,"volume":3892762,"market":"US","high":245.16,"low":240,"preClose":241.05,"open":240,"turnoverRate":0.010007,"peRate":13.527074,"amplitude":0.021406,"marketValue":94243030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.019269,"changeRate20Day":-0.039488,"changeRate60Day":0.029578,"changeRateWTD":0.019269,"changeRateMTD":0.009711,"changeRateQTD":0.009711,"changeRateYTD":-0.30778,"amount":944216520.848175,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.475038,"pbRate":8.011138,"volumeRatio":0.908172,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94243030000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"preHourTrading":{"tag":"盘前","latestPrice":241.57,"preClose":241.05,"latestTime":"09:29 EDT","volume":18536,"amount":4471658.37552,"timestamp":1791552553958,"change":0.5199999999999818,"changeRate":0.0021572287907072464},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":240.5800018310547,"preClose":241.0500030517578,"latestTime":"20261009 04:00 EDT","volume":5276,"amount":1266590,"timestamp":1791532802431,"change":-0.470001220703125,"changeRate":-0.0019498079848694597},"impliedVol":0.3733,"impliedVolPercentile":0.1673},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.004737,"change":1.57,"latestPrice":332.99,"close":332.99,"volume":5058747,"market":"US","high":333.54,"low":330.58,"preClose":331.42,"open":331.2,"turnoverRate":0.001915,"peRate":14.247244,"amplitude":0.008931,"marketValue":885149421073.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.001835,"changeRate20Day":-0.065239,"changeRate60Day":-0.029608,"changeRateWTD":0.001835,"changeRateMTD":0.006529,"changeRateQTD":0.006529,"changeRateYTD":0.033424,"amount":1682316202.954834,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.604349,"pbRate":2.503548,"volumeRatio":0.757866,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000405,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018019,"floatMarketCap":879677462002.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"preHourTrading":{"tag":"盘前","latestPrice":331.56,"preClose":331.42,"latestTime":"09:29 EDT","volume":369027,"amount":122310006.27786,"timestamp":1791552564830,"change":0.13999999999998636,"changeRate":0.00042242471788059364},"postHourTrading":{"tag":"盘后","latestPrice":333.572,"preClose":332.99,"latestTime":"19:59 EDT","volume":411502,"amount":137030731.5897,"timestamp":1791590389418,"change":0.5819999999999936,"changeRate":0.0017478002342412493},"overnightTrading":{"tag":"夜盘","latestPrice":331.82000732421875,"preClose":331.4200134277344,"latestTime":"20261009 04:00 EDT","volume":2230,"amount":741049,"timestamp":1791532802434,"change":0.399993896484375,"changeRate":0.001206909300218205},"impliedVol":0.2501,"impliedVolPercentile":0.2191},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.004314,"change":0.36,"latestPrice":83.8,"close":83.8,"volume":1499100,"market":"US","high":83.85,"low":82.47,"preClose":83.44,"open":83.37,"turnoverRate":0.012468,"peRate":17.422038,"amplitude":0.016539,"marketValue":10132414119.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.042159,"changeRate20Day":-0.045123,"changeRate60Day":-0.151049,"changeRateWTD":0.042159,"changeRateMTD":0.03444,"changeRateQTD":0.03444,"changeRateYTD":-0.168898,"amount":124947134.843445,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.422037,"pbRate":112.582379,"volumeRatio":0.573617,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059308,"floatMarketCap":10075871242.6,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.44,"latestTime":"09:29 EDT","volume":3685,"amount":307572.78486,"timestamp":1791552586898,"change":0.060000000000002274,"changeRate":0.000719079578140008},"postHourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"overnightTrading":{"tag":"夜盘","latestPrice":83.55999755859375,"preClose":83.44000244140625,"latestTime":"20261009 04:00 EDT","volume":106,"amount":8809,"timestamp":1791532802419,"change":0.1199951171875,"changeRate":0.001438100595356091},"impliedVol":0.3975,"impliedVolPercentile":0.9044},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00425,"change":0.64,"latestPrice":151.23,"close":151.23,"volume":6307709,"market":"US","high":151.6,"low":149.92,"preClose":150.59,"open":150.57,"turnoverRate":0.002714,"peRate":22.844411,"amplitude":0.011156,"marketValue":351458623592.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.043613,"changeRate20Day":0.041027,"changeRate60Day":-0.001782,"changeRateWTD":0.043613,"changeRateMTD":0.040955,"changeRateQTD":0.040955,"changeRateYTD":0.055265,"amount":953341455.778015,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.844411,"pbRate":6.590879,"volumeRatio":0.665977,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000331,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028162,"floatMarketCap":351458623592.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.59,"latestTime":"09:28 EDT","volume":28469,"amount":4286088.51727,"timestamp":1791552531008,"change":-0.3400000000000034,"changeRate":-0.002257786041569848},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":150.41000366210938,"preClose":150.58999633789062,"latestTime":"20261009 04:00 EDT","volume":355,"amount":53441,"timestamp":1791532802376,"change":-0.17999267578125,"changeRate":-0.0011952498848421928},"impliedVol":0.232,"impliedVolPercentile":0.5777},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.003887,"change":1.4,"latestPrice":361.54,"close":361.54,"volume":16843811,"market":"US","high":366.63,"low":361.1,"preClose":360.14,"open":365.59,"turnoverRate":0.003607,"peRate":46.148305,"amplitude":0.015355,"marketValue":1725858141392.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.018021,"changeRate20Day":-0.001243,"changeRate60Day":-0.034477,"changeRateWTD":0.018021,"changeRateMTD":0.029471,"changeRateQTD":0.029471,"changeRateYTD":0.044611,"amount":6110487217.070313,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.794549,"pbRate":17.312249,"volumeRatio":0.689491,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007191,"floatMarketCap":1688535491903.76,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"preHourTrading":{"tag":"盘前","latestPrice":365.18,"preClose":360.14,"latestTime":"09:29 EDT","volume":1129477,"amount":408449492.0267,"timestamp":1791552599999,"change":5.0400000000000205,"changeRate":0.013994557672016496},"postHourTrading":{"tag":"盘后","latestPrice":362.25,"preClose":361.54,"latestTime":"19:59 EDT","volume":1311995,"amount":474479348.649999,"timestamp":1791590396061,"change":0.7099999999999795,"changeRate":0.0019638214305470474},"overnightTrading":{"tag":"夜盘","latestPrice":365.7799987792969,"preClose":360.1400146484375,"latestTime":"20261009 04:00 EDT","volume":94459,"amount":34460811,"timestamp":1791532802439,"change":5.639984130859375,"changeRate":0.015660531741703378},"impliedVol":0.3297,"impliedVolPercentile":0},{"symbol":"KR","nameCN":"Kroger","changeRate":0.003745,"change":0.23,"latestPrice":61.64,"close":61.64,"volume":5291739,"market":"US","high":61.65,"low":60.8,"preClose":61.41,"open":61.03,"turnoverRate":0.00896,"peRate":33.318918,"amplitude":0.013841,"marketValue":36403887468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.044215,"changeRate20Day":0.053855,"changeRate60Day":0.051698,"changeRateWTD":0.044215,"changeRateMTD":0.051518,"changeRateQTD":0.051518,"changeRateYTD":-0.013444,"amount":324783024.609169,"eps":1.85,"lyrEps":1.54,"lyrPeRate":40.025974,"pbRate":6.233542,"volumeRatio":0.75646,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.001869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.023361,"floatMarketCap":36403887468,"shortable":3,"shares":590588700,"floatShares":590588700,"hourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"preHourTrading":{"tag":"盘前","latestPrice":61.33,"preClose":61.41,"latestTime":"09:23 EDT","volume":343,"amount":21002.03063,"timestamp":1791552229872,"change":-0.0799999999999983,"changeRate":-0.0013027194268034246},"postHourTrading":{"tag":"盘后","latestPrice":61.09,"preClose":61.64,"latestTime":"19:34 EDT","volume":244454,"amount":15067758.8186,"timestamp":1791588858617,"change":-0.5499999999999972,"changeRate":-0.008922777417261472},"overnightTrading":{"tag":"夜盘","latestPrice":61.2599983215332,"preClose":61.40999984741211,"latestTime":"20261009 04:00 EDT","volume":6,"amount":368,"timestamp":1791532802416,"change":-0.15000152587890625,"changeRate":-0.0024426237787269346},"impliedVol":0.2563,"impliedVolPercentile":0.1594},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00336,"change":0.7,"latestPrice":209.06,"close":209.06,"volume":4877865,"market":"US","high":209.06,"low":204.1001,"preClose":208.36,"open":208.58,"turnoverRate":0.008184,"peRate":15.414305,"amplitude":0.023804,"marketValue":124599760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.051081,"changeRate20Day":0.136813,"changeRate60Day":0.445681,"changeRateWTD":0.051081,"changeRateMTD":0.140099,"changeRateQTD":0.140099,"changeRateYTD":-0.220798,"amount":1013653036.793518,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.414305,"pbRate":3.94712,"volumeRatio":0.60204,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.005725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5217,"divideRate":0.031195,"floatMarketCap":124599760000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"preHourTrading":{"tag":"盘前","latestPrice":208.7,"preClose":208.36,"latestTime":"09:28 EDT","volume":8237,"amount":1717145.56195,"timestamp":1791552532239,"change":0.339999999999975,"changeRate":0.0016317911307351456},"postHourTrading":{"tag":"盘后","latestPrice":208.724,"preClose":209.06,"latestTime":"19:59 EDT","volume":58314,"amount":12188989.4135,"timestamp":1791590374858,"change":-0.33600000000001273,"changeRate":-0.001607194106955002},"overnightTrading":{"tag":"夜盘","latestPrice":207.83999633789062,"preClose":208.36000061035156,"latestTime":"20261009 04:00 EDT","volume":2707,"amount":564034,"timestamp":1791532802434,"change":-0.5200042724609375,"changeRate":-0.0024957010507663776},"impliedVol":0.3904,"impliedVolPercentile":0.1912},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00319,"change":0.28,"latestPrice":88.05,"close":88.05,"volume":10431932,"market":"US","high":88.475,"low":87.3915,"preClose":87.77,"open":87.6,"turnoverRate":0.00268,"peRate":26.462364,"amplitude":0.012345,"marketValue":378756658802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":66,"changeRate5Day":0.028021,"changeRate20Day":-0.002718,"changeRate60Day":0.036858,"changeRateWTD":0.028021,"changeRateMTD":0.022886,"changeRateQTD":0.022886,"changeRateYTD":0.259476,"amount":918753459.884369,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.963816,"pbRate":10.477363,"volumeRatio":0.602967,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001078,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023623,"floatMarketCap":342758390399.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"preHourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.77,"latestTime":"09:29 EDT","volume":22457,"amount":1963099.76458,"timestamp":1791552599999,"change":-0.45000000000000284,"changeRate":-0.005127036572860919},"postHourTrading":{"tag":"盘后","latestPrice":88.1,"preClose":88.05,"latestTime":"19:59 EDT","volume":614287,"amount":54089990.5832,"timestamp":1791590360014,"change":0.04999999999999716,"changeRate":0.0005678591709255781},"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":87.7699966430664,"latestTime":"20261009 04:00 EDT","volume":23745,"amount":2074227,"timestamp":1791532802435,"change":-0.40999603271484375,"changeRate":-0.004671254966343129},"impliedVol":0.2199,"impliedVolPercentile":0.6454},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002804,"change":0.03,"latestPrice":10.73,"close":10.73,"volume":12902582,"market":"US","high":10.86,"low":10.66,"preClose":10.7,"open":10.79,"turnoverRate":0.003319,"peRate":13.244739,"amplitude":0.018692,"marketValue":43413580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.12,"changeRate5Day":-0.02808,"changeRate20Day":-0.030714,"changeRate60Day":-0.069384,"changeRateWTD":-0.02808,"changeRateMTD":-0.002788,"changeRateQTD":-0.002788,"changeRateYTD":-0.397868,"amount":138847547.800196,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.412517,"pbRate":4.513315,"volumeRatio":0.552859,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002834,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048462,"floatMarketCap":41707509989.270004,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.7,"latestTime":"09:02 EDT","volume":42670,"amount":461567.32113,"timestamp":1791550929800,"change":0.05000000000000071,"changeRate":0.004672897196261749},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.699999809265137,"latestTime":"20261009 04:00 EDT","volume":18192,"amount":194406,"timestamp":1791532802421,"change":0.010000228881835938,"changeRate":0.0009346008467380283},"impliedVol":0.5516,"impliedVolPercentile":0.8327},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002295,"change":0.52,"latestPrice":227.13,"close":227.13,"volume":3352848,"market":"US","high":228.76,"low":224.0501,"preClose":226.61,"open":225.87,"turnoverRate":0.00359,"peRate":20.081261,"amplitude":0.020784,"marketValue":213476143646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.020167,"changeRate20Day":-0.066423,"changeRate60Day":0.036887,"changeRateWTD":0.020167,"changeRateMTD":0.032738,"changeRateQTD":0.032738,"changeRateYTD":-0.233213,"amount":759979050.534668,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.346337,"pbRate":6.196335,"volumeRatio":0.543607,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000837,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029631,"floatMarketCap":212098122996.27,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:59 EDT","volume":75799,"amount":17212876.649,"timestamp":1791590349602,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"preHourTrading":{"tag":"盘前","latestPrice":225.4705,"preClose":226.61,"latestTime":"09:29 EDT","volume":22079,"amount":4994407.57296,"timestamp":1791552575650,"change":-1.1395000000000266,"changeRate":-0.005028462998102584},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:59 EDT","volume":75799,"amount":17212876.649,"timestamp":1791590349602,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"overnightTrading":{"tag":"夜盘","latestPrice":226.3699951171875,"preClose":226.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6418,"amount":1451136,"timestamp":1791532802432,"change":-0.2400054931640625,"changeRate":-0.0010591125392420083},"impliedVol":0.442,"impliedVolPercentile":0.8167},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.00193,"change":0.17,"latestPrice":88.27,"close":88.27,"volume":3165371,"market":"US","high":88.66,"low":87.64,"preClose":88.1,"open":87.67,"turnoverRate":0.004232,"peRate":34.830254,"amplitude":0.011578,"marketValue":70366445615.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.047591,"changeRate20Day":0.016935,"changeRate60Day":-0.061656,"changeRateWTD":0.047591,"changeRateMTD":0.034576,"changeRateQTD":0.034576,"changeRateYTD":0.117059,"amount":279253042.361435,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.482164,"pbRate":298.162905,"volumeRatio":0.646603,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.00068,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023686,"floatMarketCap":66025960000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.27,"latestTime":"19:36 EDT","volume":636856,"amount":56215306.57,"timestamp":1791589013490,"change":0.10999999999999943,"changeRate":0.0012461765039084563},"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.1,"latestTime":"08:38 EDT","volume":3456,"amount":304065.20448,"timestamp":1791549539381,"change":-0.01999999999999602,"changeRate":-0.0002270147559590922},"postHourTrading":{"tag":"盘后","latestPrice":88.38,"preClose":88.27,"latestTime":"19:36 EDT","volume":636856,"amount":56215306.57,"timestamp":1791589013490,"change":0.10999999999999943,"changeRate":0.0012461765039084563},"overnightTrading":{"tag":"夜盘","latestPrice":88,"preClose":88.0999984741211,"latestTime":"20261009 04:00 EDT","volume":1009,"amount":88650,"timestamp":1791532802431,"change":-0.09999847412109375,"changeRate":-0.00113505647960332},"impliedVol":0.2289,"impliedVolPercentile":0.3347},{"symbol":"ODFL","nameCN":"Old Dominion Freight Lines","changeRate":0.001762,"change":0.32,"latestPrice":181.97,"close":181.97,"volume":1463179,"market":"US","high":183.13,"low":179.56,"preClose":181.65,"open":181.76,"turnoverRate":0.007674,"peRate":34.994232,"amplitude":0.019653,"marketValue":37843988457.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252.03,"week52Low":126.01,"changeRate5Day":0.008256,"changeRate20Day":0.012125,"changeRate60Day":-0.23268,"changeRateWTD":0.008256,"changeRateMTD":0.046767,"changeRateQTD":0.046767,"changeRateYTD":0.160523,"amount":265587796.648621,"eps":5.2,"lyrEps":4.84,"lyrPeRate":37.597107,"pbRate":8.322203,"volumeRatio":0.811319,"roa":0.157746,"roe":0.248183,"changeRate5Min":-0.000494,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.006265,"floatMarketCap":34697576850.29,"shortable":3,"shares":207968283,"floatShares":190677457,"hourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":181.97,"latestTime":"19:30 EDT","volume":25400,"amount":4622067.31,"timestamp":1791588606166,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":182.99,"preClose":181.65,"latestTime":"09:27 EDT","volume":4791,"amount":870455.08677,"timestamp":1791552460064,"change":1.3400000000000034,"changeRate":0.007376823561794679},"postHourTrading":{"tag":"盘后","latestPrice":181.97,"preClose":181.97,"latestTime":"19:30 EDT","volume":25400,"amount":4622067.31,"timestamp":1791588606166,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":181.64999389648438,"latestTime":"20261009 04:00 EDT","volume":119,"amount":21759,"timestamp":1791532802039,"change":1.5800018310546875,"changeRate":0.008698056064648548},"impliedVol":0.3908,"impliedVolPercentile":0.3904},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.00123,"change":0.2,"latestPrice":162.74,"close":162.74,"volume":1091877,"market":"US","high":163.11,"low":161.34,"preClose":162.54,"open":162.11,"turnoverRate":0.00753,"peRate":22.240739,"amplitude":0.01089,"marketValue":32698641420.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.015919,"changeRate20Day":-0.061043,"changeRate60Day":-0.068567,"changeRateWTD":0.015919,"changeRateMTD":0.032549,"changeRateQTD":0.032549,"changeRateYTD":-0.105726,"amount":177290112.427231,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.497696,"pbRate":7.166527,"volumeRatio":0.812988,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.034681,"floatMarketCap":23597300000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:50 EDT","volume":155853,"amount":25363462.0898,"timestamp":1791589849508,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.54,"latestTime":"09:20 EDT","volume":58,"amount":9754.51018,"timestamp":1791552015243,"change":-0.539999999999992,"changeRate":-0.0033222591362125757},"postHourTrading":{"tag":"盘后","latestPrice":162.74,"preClose":162.74,"latestTime":"19:50 EDT","volume":155853,"amount":25363462.0898,"timestamp":1791589849508,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.5399932861328,"latestTime":"20261009 04:00 EDT","volume":25,"amount":4063,"timestamp":1791532802196,"change":-0.0399932861328125,"changeRate":-0.0002460519735743372},"impliedVol":0.3181,"impliedVolPercentile":0.6414},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000759,"change":0.0348,"latestPrice":45.9,"close":45.9,"volume":1042,"market":"US","high":45.956,"low":45.88,"preClose":45.8652,"open":45.956,"turnoverRate":0.017366,"peRate":0,"amplitude":0.001657,"marketValue":2754045.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005476,"changeRate20Day":0.011191,"changeRate60Day":0.027634,"changeRateWTD":0.005476,"changeRateMTD":0.008583,"changeRateQTD":0.008583,"changeRateYTD":0.087678,"amount":47848.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.759697,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018094,"floatMarketCap":2754045.9,"shortable":3,"shares":60001,"floatShares":60001,"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"RSG","nameCN":"Republic","changeRate":0.000184,"change":0.04,"latestPrice":216.88,"close":216.88,"volume":1311078,"market":"US","high":218.29,"low":215.1,"preClose":216.84,"open":215.97,"turnoverRate":0.004299,"peRate":30.716831,"amplitude":0.014711,"marketValue":66726187188.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":233.42,"week52Low":196.41,"changeRate5Day":0.03493,"changeRate20Day":-0.026309,"changeRate60Day":-0.033985,"changeRateWTD":0.03493,"changeRateMTD":0.033402,"changeRateQTD":0.033402,"changeRateYTD":0.023357,"amount":284283025.681458,"eps":7.060624,"lyrEps":6.85,"lyrPeRate":31.661314,"pbRate":5.545727,"volumeRatio":1.064683,"roa":0.061701,"roe":0.181523,"changeRate5Min":0.000623,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.011527,"floatMarketCap":66148400000,"shortable":3,"shares":307664087,"floatShares":305000000,"hourTrading":{"tag":"盘后","latestPrice":216.88,"preClose":216.88,"latestTime":"19:30 EDT","volume":38883,"amount":8432908.598,"timestamp":1791588606208,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":215.695,"preClose":216.84,"latestTime":"08:05 EDT","volume":171,"amount":36960.966,"timestamp":1791547520807,"change":-1.1450000000000102,"changeRate":-0.0052803910717580255},"postHourTrading":{"tag":"盘后","latestPrice":216.88,"preClose":216.88,"latestTime":"19:30 EDT","volume":38883,"amount":8432908.598,"timestamp":1791588606208,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216,"preClose":216.83999633789062,"latestTime":"20261009 04:00 EDT","volume":166,"amount":35862,"timestamp":1791532802431,"change":-0.839996337890625,"changeRate":-0.003873807194599385},"impliedVol":0.2306,"impliedVolPercentile":0.6375}]}}}