US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

AQR Capital Holdings

2,713.41

+16.790.62%

Number of Gainers:61

Number of Losers:36

Number of Flat:1

PE:- -

High:2,716.75

Open:2,697.09

Low:2,696.99

Close:2,696.62

Volume:968.55M

Turnover:196.35B

Market Cap:49.63T

Float Cap:46.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NextEra US NEE	77.38	+0.01%	+0.0100	6.62M	511.79M	161.15B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
FedEx US FDX	291.71	-0.01%	-0.0200	1.21M	353.39M	69.02B
Monster Beverage US MNST	43.64	-0.02%	-0.0100	6.38M	278.31M	85.49B
Garmin US GRMN	268.36	-0.03%	-0.0800	586.78K	157.54M	51.61B
Nike US NKE	34.71	-0.09%	-0.0300	27.46M	954.10M	51.31B
Costco US COST	946.92	-0.11%	-1.0000	1.50M	1.42B	420.31B
Illinois Tool US ITW	264.13	-0.22%	-0.5800	1.28M	337.22M	75.22B
Expeditors US EXPD	193.24	-0.24%	-0.4700	1.28M	247.44M	25.12B
Intuit US INTU	302.75	-0.37%	-1.1300	2.60M	790.76M	80.91B
Travelers US TRV	368.75	-0.41%	-1.5200	784.77K	289.41M	77.07B
Carrier Global Corporation US CARR	55.56	-0.48%	-0.2700	4.32M	240.39M	45.80B
Applied Materials US AMAT	507.03	-0.50%	-2.5400	3.34M	1.70B	402.05B
Robert Half US RHI	33.93	-0.50%	-0.1700	1.10M	37.39M	3.47B
Allstate US ALL	229.43	-0.52%	-1.2000	1.58M	363.76M	58.01B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Lam Research US LRCX	318.84	-0.55%	-1.7500	4.66M	1.49B	398.16B
KLA Corporation US KLAC	195.57	-0.58%	-1.1500	5.35M	1.05B	255.47B
Progressive US PGR	217.43	-0.59%	-1.3000	1.47M	319.88M	126.59B
Waste Management US WM	208.83	-0.60%	-1.2700	1.62M	338.36M	83.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4533?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4533","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","market":"US","secType":"PLATE","nameCN":"AQR Capital Holdings","latestPrice":2713.4077,"timestamp":1791575999999,"preClose":2696.6199,"halted":0,"volume":968546904,"delay":0,"changeRate":0.006226,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.787842,"latestTime":"10-09 16:00:00 EDT","open":2697.0864,"high":2716.7502,"low":2696.9932,"amount":196345730919.6573,"amplitude":0.007327,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.538984,"peRate":25.356801,"turnoverRate":0.005352,"increases":61,"decrements":36,"flats":1,"marketCap":49632191216638,"floatMarketCap":46166205349630},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4533\",,,,,undefined,":{"symbol":"BK4533","high":2716.7502,"amplitude":0.007327,"preClose":2696.6199,"low":2696.9932,"pbRate":"7.538984","latestPrice":2713.4077,"volume":968546904,"delay":0,"open":2697.0864,"prevYearClose":2352.2688,"prevWeekClose":2685.4307,"prevMonthClose":2660.1633,"prevQuarterClose":2660.1633,"fiveDayClose":2685.4307,"twentyDayClose":2634.7397,"sixtyDayClose":2591.4595,"secType":"PLATE","market":"US","turnoverRate":0.005352,"peRate":25.356801,"marketCap":49632191216638,"floatMarketCap":46166205349630,"timestamp":1791575999999,"nameCN":"AQR Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4533\",,,,undefined,":{"bkCode":"BK4533","up":61,"down":36,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4533\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000129,"change":0.01,"latestPrice":77.38,"close":77.38,"volume":6615744,"market":"US","high":77.575,"low":76.87,"preClose":77.37,"open":76.93,"turnoverRate":0.003177,"peRate":17.390565,"amplitude":0.009112,"marketValue":161152337347.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.007159,"changeRate20Day":-0.059896,"changeRate60Day":-0.133968,"changeRateWTD":0.007159,"changeRateMTD":0.021653,"changeRateQTD":0.021653,"changeRateYTD":-0.036124,"amount":511789114.362305,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.446083,"pbRate":2.820998,"volumeRatio":0.495793,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000194,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.03075,"floatMarketCap":161152337347.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"preHourTrading":{"tag":"盘前","latestPrice":76.9462,"preClose":77.37,"latestTime":"09:29 EDT","volume":7801,"amount":603581.54633,"timestamp":1791552599096,"change":-0.42379999999999995,"changeRate":-0.005477575287579164},"postHourTrading":{"tag":"盘后","latestPrice":77.352,"preClose":77.38,"latestTime":"19:57 EDT","volume":119980,"amount":9284278.0498,"timestamp":1791590220705,"change":-0.027999999999991587,"changeRate":-0.0003618506073919823},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.37000274658203,"latestTime":"20261009 04:00 EDT","volume":2136,"amount":165305,"timestamp":1791532802429,"change":-0.2700042724609375,"changeRate":-0.003489779796768399},"impliedVol":0.2549,"impliedVolPercentile":0.3625},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":196.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0852},{"symbol":"FDX","nameCN":"FedEx","changeRate":-0.000069,"change":-0.02,"latestPrice":291.71,"close":291.71,"volume":1213459,"market":"US","high":292.59,"low":289.99,"preClose":291.73,"open":292,"turnoverRate":0.005612,"peRate":15.727203,"amplitude":0.008912,"marketValue":69015820589.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":413.87,"week52Low":224.61,"changeRate5Day":0.004649,"changeRate20Day":-0.065002,"changeRate60Day":-0.08325,"changeRateWTD":0.004649,"changeRateMTD":0.023221,"changeRateQTD":0.023221,"changeRateYTD":0.009866,"amount":353390974.85907,"eps":18.548117,"lyrEps":18.548117,"lyrPeRate":15.727203,"pbRate":2.180801,"volumeRatio":0.880454,"roa":0.050083,"roe":0.148456,"changeRate5Min":-0.000942,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.57,"divideRate":0.019094,"floatMarketCap":63080459353.42999,"shortable":3,"shares":236590520,"floatShares":216243733,"hourTrading":{"tag":"盘后","latestPrice":291.75,"preClose":291.71,"latestTime":"19:57 EDT","volume":33476,"amount":9764778.6061,"timestamp":1791590244518,"change":0.040000000000020464,"changeRate":0.0001371224846594922},"preHourTrading":{"tag":"盘前","latestPrice":292.88,"preClose":291.73,"latestTime":"09:25 EDT","volume":1402,"amount":409584.486,"timestamp":1791552331985,"change":1.1499999999999773,"changeRate":0.003942001165461136},"postHourTrading":{"tag":"盘后","latestPrice":291.75,"preClose":291.71,"latestTime":"19:57 EDT","volume":33476,"amount":9764778.6061,"timestamp":1791590244518,"change":0.040000000000020464,"changeRate":0.0001371224846594922},"overnightTrading":{"tag":"夜盘","latestPrice":292,"preClose":291.7300109863281,"latestTime":"20261009 04:00 EDT","volume":2,"amount":584,"timestamp":1791532802420,"change":0.269989013671875,"changeRate":0.0009254756230223019},"impliedVol":0.4007,"impliedVolPercentile":0.7171},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":-0.000229,"change":-0.01,"latestPrice":43.64,"close":43.64,"volume":6381932,"market":"US","high":43.83,"low":43.34,"preClose":43.65,"open":43.4,"turnoverRate":0.00352,"peRate":40.404788,"amplitude":0.011226,"marketValue":85493020552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":32.9375,"changeRate5Day":0.016302,"changeRate20Day":0.00553,"changeRate60Day":-0.126676,"changeRateWTD":0.016302,"changeRateMTD":0.048534,"changeRateQTD":0.048534,"changeRateYTD":0.138385,"amount":278313672.591644,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":44.989691,"pbRate":9.129824,"volumeRatio":0.751855,"roa":0.174837,"roe":0.257035,"changeRate5Min":-0.000344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79119320000,"shortable":3,"shares":1959051800,"floatShares":1813000000,"hourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.64,"latestTime":"19:30 EDT","volume":276439,"amount":12061354.7558,"timestamp":1791588606241,"change":0.0799999999999983,"changeRate":0.001833180568285937},"preHourTrading":{"tag":"盘前","latestPrice":43.42,"preClose":43.65,"latestTime":"09:29 EDT","volume":6149,"amount":267133.687964,"timestamp":1791552599999,"change":-0.22999999999999687,"changeRate":-0.00526918671248561},"postHourTrading":{"tag":"盘后","latestPrice":43.72,"preClose":43.64,"latestTime":"19:30 EDT","volume":276439,"amount":12061354.7558,"timestamp":1791588606241,"change":0.0799999999999983,"changeRate":0.001833180568285937},"overnightTrading":{"tag":"夜盘","latestPrice":43.599998474121094,"preClose":43.650001525878906,"latestTime":"20261009 04:00 EDT","volume":453,"amount":19813,"timestamp":1791532802346,"change":-0.0500030517578125,"changeRate":-0.0011455452465028448},"impliedVol":0.3311,"impliedVolPercentile":0.6614},{"symbol":"GRMN","nameCN":"Garmin","changeRate":-0.000298,"change":-0.08,"latestPrice":268.36,"close":268.36,"volume":586775,"market":"US","high":270.98,"low":266.69,"preClose":268.44,"open":268.77,"turnoverRate":0.00356,"peRate":27.694532,"amplitude":0.015981,"marketValue":51614968538.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.28,"week52Low":186.67,"changeRate5Day":-0.045526,"changeRate20Day":-0.050624,"changeRate60Day":0.069206,"changeRateWTD":-0.045526,"changeRateMTD":-0.064426,"changeRateQTD":-0.064426,"changeRateYTD":0.322948,"amount":157540331.000519,"eps":9.69,"lyrEps":8.59,"lyrPeRate":31.240978,"pbRate":5.716568,"volumeRatio":0.750721,"roa":0.121742,"roe":0.218873,"changeRate5Min":0.001979,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7582,"divideRate":0.014004,"floatMarketCap":44227534599.520004,"shortable":3,"shares":192334806,"floatShares":164806732,"hourTrading":{"tag":"盘后","latestPrice":268.36,"preClose":268.36,"latestTime":"19:31 EDT","volume":17009,"amount":4564546.07,"timestamp":1791588713950,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":269,"preClose":268.44,"latestTime":"09:22 EDT","volume":11571,"amount":3106329.8322,"timestamp":1791552140313,"change":0.5600000000000023,"changeRate":0.002086127253762488},"postHourTrading":{"tag":"盘后","latestPrice":268.36,"preClose":268.36,"latestTime":"19:31 EDT","volume":17009,"amount":4564546.07,"timestamp":1791588713950,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.2799987792969,"preClose":268.44000244140625,"latestTime":"20261009 04:00 EDT","volume":27,"amount":7298,"timestamp":1791532802200,"change":2.839996337890625,"changeRate":0.010579631619957704},"impliedVol":0.4778,"impliedVolPercentile":0.992},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000864,"change":-0.03,"latestPrice":34.71,"close":34.71,"volume":27456949,"market":"US","high":35.09,"low":34.1,"preClose":34.74,"open":34.58,"turnoverRate":0.023328,"peRate":16.626128,"amplitude":0.028497,"marketValue":51308369309.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.024801,"changeRate20Day":-0.056793,"changeRate60Day":-0.221225,"changeRateWTD":0.024801,"changeRateMTD":-0.019492,"changeRateQTD":-0.019492,"changeRateYTD":-0.455188,"amount":954102059.583294,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.528571,"pbRate":3.371115,"volumeRatio":0.399238,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047249,"floatMarketCap":40853670000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.74,"latestTime":"09:29 EDT","volume":271429,"amount":9464652.415593,"timestamp":1791552599299,"change":-0.14000000000000057,"changeRate":-0.004029936672423735},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":436630,"amount":15165145.6081,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.91999816894531,"preClose":34.7400016784668,"latestTime":"20261009 04:00 EDT","volume":25979,"amount":903805,"timestamp":1791532802435,"change":0.17999649047851562,"changeRate":0.005181245877431389},"impliedVol":0.3767,"impliedVolPercentile":0.259},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001055,"change":-1,"latestPrice":946.92,"close":946.92,"volume":1503095,"market":"US","high":951.29,"low":942.53,"preClose":947.92,"open":945,"turnoverRate":0.003399,"peRate":45.612716,"amplitude":0.009241,"marketValue":420308822664.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.028534,"changeRate20Day":0.046586,"changeRate60Day":0.001428,"changeRateWTD":0.028534,"changeRateMTD":0.040183,"changeRateQTD":0.040183,"changeRateYTD":0.098082,"amount":1421917411.453247,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.612717,"pbRate":11.739486,"volumeRatio":0.756913,"roa":0.086604,"roe":0.284021,"changeRate5Min":-0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.54,"divideRate":0.005851,"floatMarketCap":418789801060.8,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"preHourTrading":{"tag":"盘前","latestPrice":944.2963,"preClose":947.92,"latestTime":"09:29 EDT","volume":3249,"amount":3072482.38233,"timestamp":1791552555498,"change":-3.6236999999999853,"changeRate":-0.0038227909528230075},"postHourTrading":{"tag":"盘后","latestPrice":947,"preClose":946.92,"latestTime":"19:57 EDT","volume":195712,"amount":185320972.6678,"timestamp":1791590254497,"change":0.08000000000004093,"changeRate":0.00008448443374312606},"overnightTrading":{"tag":"夜盘","latestPrice":943.8499755859375,"preClose":947.9199829101562,"latestTime":"20261009 04:00 EDT","volume":2118,"amount":1998094,"timestamp":1791532802350,"change":-4.07000732421875,"changeRate":-0.004293619079243005},"impliedVol":0.1692,"impliedVolPercentile":0},{"symbol":"ITW","nameCN":"Illinois Tool","changeRate":-0.002191,"change":-0.58,"latestPrice":264.13,"close":264.13,"volume":1278527,"market":"US","high":265.22,"low":260.2,"preClose":264.71,"open":262.73,"turnoverRate":0.004956,"peRate":23.91822,"amplitude":0.018964,"marketValue":75224224000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.004602,"changeRate20Day":-0.015028,"changeRate60Day":-0.066579,"changeRateWTD":0.004602,"changeRateMTD":0.026625,"changeRateQTD":0.026625,"changeRateYTD":0.072391,"amount":337219260.741974,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.179218,"pbRate":25.993167,"volumeRatio":0.978659,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.63929,"divideRate":0.025136,"floatMarketCap":68145540000,"shortable":3,"shares":284800000,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.13,"latestTime":"19:30 EDT","volume":293919,"amount":77632852.52,"timestamp":1791588606493,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.55,"preClose":264.71,"latestTime":"09:29 EDT","volume":2023,"amount":532601.4813,"timestamp":1791552598816,"change":-2.159999999999968,"changeRate":-0.008159873068641035},"postHourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.13,"latestTime":"19:30 EDT","volume":293919,"amount":77632852.52,"timestamp":1791588606493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":263,"preClose":264.7099914550781,"latestTime":"20261009 04:00 EDT","volume":1105,"amount":291262,"timestamp":1791532802111,"change":-1.709991455078125,"changeRate":-0.006459867440886962},"impliedVol":0.2485,"impliedVolPercentile":0.6932},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.002426,"change":-0.47,"latestPrice":193.24,"close":193.24,"volume":1284726,"market":"US","high":195.725,"low":190.44,"preClose":193.71,"open":194.13,"turnoverRate":0.009953,"peRate":28.136755,"amplitude":0.027283,"marketValue":25119387795.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.725,"week52Low":112.945,"changeRate5Day":0.004001,"changeRate20Day":0.003323,"changeRate60Day":0.061992,"changeRateWTD":0.004001,"changeRateMTD":0.046577,"changeRateQTD":0.046577,"changeRateYTD":0.296826,"amount":247441999.287048,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.477311,"pbRate":11.856027,"volumeRatio":1.106804,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.003115,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008176,"floatMarketCap":24943049531.88,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":193.24,"preClose":193.24,"latestTime":"19:58 EDT","volume":21672,"amount":4187926.0032,"timestamp":1791590305397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.71,"preClose":193.71,"latestTime":"09:26 EDT","volume":221,"amount":42808.36079,"timestamp":1791552408211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.24,"preClose":193.24,"latestTime":"19:58 EDT","volume":21672,"amount":4187926.0032,"timestamp":1791590305397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.24000549316406,"preClose":193.24000549316406,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.5339},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.003719,"change":-1.13,"latestPrice":302.75,"close":302.75,"volume":2602357,"market":"US","high":309.76,"low":300.1001,"preClose":303.88,"open":305.05,"turnoverRate":0.00996,"peRate":18.393075,"amplitude":0.031789,"marketValue":80905699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.077095,"changeRate20Day":-0.058525,"changeRate60Day":0.027002,"changeRateWTD":0.077095,"changeRateMTD":0.098074,"changeRateQTD":0.098074,"changeRateYTD":-0.542964,"amount":790763516.621063,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.393074,"pbRate":4.259988,"volumeRatio":0.709314,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015855,"floatMarketCap":79106356145.25,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":303.88,"latestTime":"09:29 EDT","volume":5802,"amount":1764110.05212,"timestamp":1791552599996,"change":1.1200000000000045,"changeRate":0.0036856653942345815},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":303.8800048828125,"latestTime":"20261009 04:00 EDT","volume":927,"amount":281773,"timestamp":1791532802433,"change":-0.05999755859375,"changeRate":-0.0001974383231199674},"impliedVol":0.5574,"impliedVolPercentile":0.6614},{"symbol":"TRV","nameCN":"Travelers","changeRate":-0.004105,"change":-1.52,"latestPrice":368.75,"close":368.75,"volume":784769,"market":"US","high":370.91,"low":367.325,"preClose":370.27,"open":368.11,"turnoverRate":0.003815,"peRate":9.875479,"amplitude":0.009682,"marketValue":77068750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.695,"week52Low":252.26,"changeRate5Day":0.023225,"changeRate20Day":-0.017191,"changeRate60Day":0.091558,"changeRateWTD":0.023225,"changeRateMTD":0.034333,"changeRateQTD":0.034333,"changeRateYTD":0.271289,"amount":289413170.022095,"eps":37.339962,"lyrEps":27.43,"lyrPeRate":13.44331,"pbRate":2.326885,"volumeRatio":0.807662,"roa":0.047746,"roe":0.265106,"changeRate5Min":0.000692,"earningDate":1792080000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.012746,"floatMarketCap":75860028431.25,"shortable":3,"shares":209000000,"floatShares":205722111,"hourTrading":{"tag":"盘后","latestPrice":368.75,"preClose":368.75,"latestTime":"19:30 EDT","volume":48511,"amount":17888440.7699,"timestamp":1791588605916,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":369.5,"preClose":370.27,"latestTime":"09:23 EDT","volume":37,"amount":13670.0459,"timestamp":1791552192346,"change":-0.7699999999999818,"changeRate":-0.0020795635617251785},"postHourTrading":{"tag":"盘后","latestPrice":368.75,"preClose":368.75,"latestTime":"19:30 EDT","volume":48511,"amount":17888440.7699,"timestamp":1791588605916,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.75,"preClose":368.75,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2618,"impliedVolPercentile":0.6853},{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.004836,"change":-0.27,"latestPrice":55.56,"close":55.56,"volume":4320934,"market":"US","high":56.39,"low":55.04,"preClose":55.83,"open":56.07,"turnoverRate":0.005508,"peRate":38.475949,"amplitude":0.024181,"marketValue":45799500166.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":0.007983,"changeRate20Day":-0.033066,"changeRate60Day":-0.198731,"changeRateWTD":0.007983,"changeRateMTD":0.01276,"changeRateQTD":0.01276,"changeRateYTD":0.051476,"amount":240394051.472763,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":32.234352,"pbRate":3.483646,"volumeRatio":0.934796,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.00036,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.017009,"floatMarketCap":43583127204.6,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"19:35 EDT","volume":821117,"amount":45621267.02,"timestamp":1791588945812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":55.83,"latestTime":"08:52 EDT","volume":376,"amount":21577.23564,"timestamp":1791550358043,"change":0.1700000000000017,"changeRate":0.003044957907934833},"postHourTrading":{"tag":"盘后","latestPrice":55.56,"preClose":55.56,"latestTime":"19:35 EDT","volume":821117,"amount":45621267.02,"timestamp":1791588945812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":56.189998626708984,"preClose":55.83000183105469,"latestTime":"20261009 04:00 EDT","volume":5,"amount":281,"timestamp":1791532802302,"change":0.3599967956542969,"changeRate":0.006448088551808957},"impliedVol":0.4138,"impliedVolPercentile":0.6215},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004985,"change":-2.54,"latestPrice":507.03,"close":507.03,"volume":3341160,"market":"US","high":519.71,"low":504.8,"preClose":509.57,"open":518.378,"turnoverRate":0.004214,"peRate":43.735582,"amplitude":0.02926,"marketValue":402046074862.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.061125,"changeRate20Day":0.110714,"changeRate60Day":-0.09609,"changeRateWTD":-0.061125,"changeRateMTD":-0.008506,"changeRateQTD":-0.008506,"changeRateYTD":0.972956,"amount":1700354336.220703,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":58.548499,"pbRate":15.688991,"volumeRatio":0.638572,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.937863,"divideRate":0.003822,"floatMarketCap":402046074862.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"preHourTrading":{"tag":"盘前","latestPrice":518.11,"preClose":509.57,"latestTime":"09:29 EDT","volume":37674,"amount":19559867.61456,"timestamp":1791552599999,"change":8.54000000000002,"changeRate":0.016759228369017054},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":518.47998046875,"preClose":509.57000732421875,"latestTime":"20261009 04:00 EDT","volume":8257,"amount":4243043,"timestamp":1791532802439,"change":8.90997314453125,"changeRate":0.017485277815541045},"impliedVol":0.5957,"impliedVolPercentile":0.5458},{"symbol":"RHI","nameCN":"Robert Half","changeRate":-0.004985,"change":-0.17,"latestPrice":33.93,"close":33.93,"volume":1097458,"market":"US","high":34.57,"low":33.9,"preClose":34.1,"open":33.97,"turnoverRate":0.012004,"peRate":29.495628,"amplitude":0.019648,"marketValue":3471077714.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.699,"week52Low":21.83,"changeRate5Day":-0.060631,"changeRate20Day":-0.099522,"changeRate60Day":-0.179047,"changeRateWTD":-0.060631,"changeRateMTD":-0.076735,"changeRateQTD":-0.076735,"changeRateYTD":0.249264,"amount":37387664.146622,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":25.542794,"pbRate":2.87422,"volumeRatio":0.506286,"roa":0.002339,"roe":0.09111,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3595,"divideRate":0.06954,"floatMarketCap":3102063822,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"19:30 EDT","volume":50580,"amount":1716187.4694,"timestamp":1791588604057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.98,"preClose":34.1,"latestTime":"08:54 EDT","volume":59,"amount":2005.219017,"timestamp":1791550457733,"change":-0.12000000000000455,"changeRate":-0.0035190615835778457},"postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"19:30 EDT","volume":50580,"amount":1716187.4694,"timestamp":1791588604057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.93000030517578,"preClose":33.93000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6502,"impliedVolPercentile":0.7928},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.005203,"change":-1.2,"latestPrice":229.43,"close":229.43,"volume":1580820,"market":"US","high":231.735,"low":228.88,"preClose":230.63,"open":228.88,"turnoverRate":0.006363,"peRate":4.594113,"amplitude":0.012379,"marketValue":58013199468.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":0.025431,"changeRate20Day":-0.0957,"changeRate60Day":-0.051393,"changeRateWTD":0.025431,"changeRateMTD":0.034121,"changeRateQTD":0.034121,"changeRateYTD":0.102234,"amount":363761912.251282,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.028114,"pbRate":1.830243,"volumeRatio":0.873446,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.00061,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.018132,"floatMarketCap":56999488021.37,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":229.43,"preClose":229.43,"latestTime":"19:30 EDT","volume":225925,"amount":51833981.81,"timestamp":1791588606499,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.7,"preClose":230.63,"latestTime":"09:19 EDT","volume":20,"amount":4587.1728,"timestamp":1791551946158,"change":0.06999999999999318,"changeRate":0.00030351645492777686},"postHourTrading":{"tag":"盘后","latestPrice":229.43,"preClose":229.43,"latestTime":"19:30 EDT","volume":225925,"amount":51833981.81,"timestamp":1791588606499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.6300048828125,"preClose":230.6300048828125,"latestTime":"20261009 04:00 EDT","volume":1,"amount":231,"timestamp":1791532802153,"change":0,"changeRate":0},"impliedVol":0.3089,"impliedVolPercentile":0.8805},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005459,"change":-1.75,"latestPrice":318.84,"close":318.84,"volume":4655155,"market":"US","high":326.72,"low":316.01,"preClose":320.59,"open":326,"turnoverRate":0.003728,"peRate":55.354164,"amplitude":0.033407,"marketValue":398158145639.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.082448,"changeRate20Day":0.069144,"changeRate60Day":-0.006605,"changeRateWTD":-0.082448,"changeRateMTD":-0.029436,"changeRateQTD":-0.029436,"changeRateYTD":0.862601,"amount":1489284779.503174,"eps":5.76,"lyrEps":5.76,"lyrPeRate":55.354167,"pbRate":31.926924,"volumeRatio":0.635069,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.079952,"divideRate":0.003387,"floatMarketCap":398158145639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"preHourTrading":{"tag":"盘前","latestPrice":325.71,"preClose":320.59,"latestTime":"09:29 EDT","volume":55444,"amount":18137380.75012,"timestamp":1791552599999,"change":5.1200000000000045,"changeRate":0.015970554290526857},"postHourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"overnightTrading":{"tag":"夜盘","latestPrice":328.260009765625,"preClose":320.5899963378906,"latestTime":"20261009 04:00 EDT","volume":11628,"amount":3770739,"timestamp":1791532802439,"change":7.670013427734375,"changeRate":0.023924681104679418},"impliedVol":0.6037,"impliedVolPercentile":0.3506},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.005846,"change":-1.15,"latestPrice":195.57,"close":195.57,"volume":5349797,"market":"US","high":201.71,"low":195.08,"preClose":196.72,"open":200.23,"turnoverRate":0.004095,"peRate":53.434425,"amplitude":0.033703,"marketValue":255468242819.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":-0.054715,"changeRate20Day":0.082651,"changeRate60Day":-0.108493,"changeRateWTD":-0.054715,"changeRateMTD":0.003283,"changeRateQTD":0.003283,"changeRateYTD":0.609524,"amount":1050285737.039459,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.434426,"pbRate":40.23236,"volumeRatio":0.632889,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.00023,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004091,"floatMarketCap":255468242819.69998,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘后","latestPrice":195.58,"preClose":195.57,"latestTime":"19:55 EDT","volume":500368,"amount":97858310.8081,"timestamp":1791590137351,"change":0.010000000000019327,"changeRate":0.00005113258679766491},"preHourTrading":{"tag":"盘前","latestPrice":199.17,"preClose":196.72,"latestTime":"09:29 EDT","volume":30574,"amount":6140612.71098,"timestamp":1791552599999,"change":2.4499999999999886,"changeRate":0.012454249694997909},"postHourTrading":{"tag":"盘后","latestPrice":195.58,"preClose":195.57,"latestTime":"19:55 EDT","volume":500368,"amount":97858310.8081,"timestamp":1791590137351,"change":0.010000000000019327,"changeRate":0.00005113258679766491},"overnightTrading":{"tag":"夜盘","latestPrice":201.39999389648438,"preClose":196.72000122070312,"latestTime":"20261009 04:00 EDT","volume":8775,"amount":1750894,"timestamp":1791532802439,"change":4.67999267578125,"changeRate":0.0237901212217394},"impliedVol":0.6482,"impliedVolPercentile":0.8048},{"symbol":"PGR","nameCN":"Progressive","changeRate":-0.005943,"change":-1.3,"latestPrice":217.43,"close":217.43,"volume":1466184,"market":"US","high":220.165,"low":217.155,"preClose":218.73,"open":217.5,"turnoverRate":0.002533,"peRate":10.910935,"amplitude":0.013761,"marketValue":126587746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.81,"week52Low":189.2,"changeRate5Day":0.033855,"changeRate20Day":-0.000873,"changeRate60Day":0.056511,"changeRateWTD":0.033855,"changeRateMTD":0.048816,"changeRateQTD":0.048816,"changeRateYTD":-0.045187,"amount":319878165.994263,"eps":19.927715,"lyrEps":19.287054,"lyrPeRate":11.273365,"pbRate":3.687058,"volumeRatio":0.553793,"roa":0.078393,"roe":0.349433,"changeRate5Min":0.000046,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.8894,"divideRate":0.06388,"floatMarketCap":125873056851.45,"shortable":3,"shares":582200000,"floatShares":578913015,"hourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.43,"latestTime":"19:36 EDT","volume":54107,"amount":11764489.0212,"timestamp":1791588973313,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.73,"preClose":218.73,"latestTime":"09:18 EDT","volume":348,"amount":75952.34328,"timestamp":1791551892154,"change":-1,"changeRate":-0.0045718465688291505},"postHourTrading":{"tag":"盘后","latestPrice":217.43,"preClose":217.43,"latestTime":"19:36 EDT","volume":54107,"amount":11764489.0212,"timestamp":1791588973313,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.72999572753906,"preClose":218.72999572753906,"latestTime":"20261009 04:00 EDT","volume":94,"amount":20568,"timestamp":1791532802372,"change":0,"changeRate":0},"impliedVol":0.2945,"impliedVolPercentile":0.4382},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.006045,"change":-1.27,"latestPrice":208.83,"close":208.83,"volume":1623244,"market":"US","high":210.34,"low":207.3,"preClose":210.1,"open":209.29,"turnoverRate":0.004069,"peRate":29.539735,"amplitude":0.014469,"marketValue":83472521874.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.021423,"changeRate20Day":-0.02169,"changeRate60Day":-0.137957,"changeRateWTD":0.021423,"changeRateMTD":0.024078,"changeRateQTD":0.024078,"changeRateYTD":-0.04952,"amount":338356760.706665,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.054598,"pbRate":8.41033,"volumeRatio":0.681957,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001007,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017526,"floatMarketCap":83304244572.42,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":209.8248,"preClose":208.83,"latestTime":"19:59 EDT","volume":23485,"amount":4904753.8891,"timestamp":1791590373938,"change":0.9947999999999979,"changeRate":0.004763683378824871},"preHourTrading":{"tag":"盘前","latestPrice":209.37,"preClose":210.1,"latestTime":"09:29 EDT","volume":4879,"amount":1021672.11405,"timestamp":1791552589173,"change":-0.7299999999999898,"changeRate":-0.003474535935268871},"postHourTrading":{"tag":"盘后","latestPrice":209.8248,"preClose":208.83,"latestTime":"19:59 EDT","volume":23485,"amount":4904753.8891,"timestamp":1791590373938,"change":0.9947999999999979,"changeRate":0.004763683378824871},"overnightTrading":{"tag":"夜盘","latestPrice":208.3800048828125,"preClose":210.10000610351562,"latestTime":"20261009 04:00 EDT","volume":5205,"amount":1085284,"timestamp":1791532802162,"change":-1.720001220703125,"changeRate":-0.008186583392366423},"impliedVol":0.236,"impliedVolPercentile":0.5976}]}}}