US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,498.90

+14.900.60%

Number of Gainers:71

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,501.53

Open:2,484.34

Low:2,484.34

Close:2,484.01

Volume:1.26B

Turnover:224.82B

Market Cap:52.34T

Float Cap:48.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	225	+14.21%	+28.00	28.90M	6.22B	89.83B
American Tower US AMT	182.24	+9.30%	+15.51	8.51M	1.53B	85.32B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
Illumina US ILMN	278.17	+5.14%	+13.60	1.90M	519.12M	42.00B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	43.88M	156.89M	8.97B
Oracle US ORCL	141.4	+4.59%	+6.21	25.50M	3.60B	427.56B
Pinterest, Inc. US PINS	21.4	+4.24%	+0.8700	13.21M	281.96M	12.11B
Teladoc Health Inc. US TDOC	5.77	+4.15%	+0.2300	4.18M	23.88M	1.05B
Veeva US VEEV	296.13	+3.96%	+11.29	1.85M	542.46M	48.10B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.73M	9.05B	2.82T
Cisco US CSCO	118.39	+3.05%	+3.50	11.42M	1.34B	467.77B
Visa US V	385.45	+2.76%	+10.35	5.93M	2.27B	720.79B
MasterCard US MA	589.14	+2.66%	+15.25	2.42M	1.42B	516.09B
NovoCure US NVCR	14.58	+2.53%	+0.3600	1.02M	14.90M	1.70B
Trip.com Group Limited US TCOM	38.9	+2.48%	+0.9400	2.97M	115.43M	24.50B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.49M	9.86B	3.98T
Zoetis US ZTS	74.81	+2.37%	+1.73	2.91M	216.69M	30.91B
UBS Group AG US UBS	48.13	+2.27%	+1.07	1.66M	79.55M	147.37B
Merck US MRK	145.6	+2.26%	+3.22	9.29M	1.35B	359.22B
UnitedHealth US UNH	379.3	+2.25%	+8.35	7.47M	2.83B	340.46B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2498.903,"timestamp":1791575999999,"preClose":2484.0056,"halted":0,"volume":1263472329,"delay":0,"changeRate":0.005997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.897461,"latestTime":"10-09 16:00:00 EDT","open":2484.3447,"high":2501.53,"low":2484.3447,"amount":224820097313.84216,"amplitude":0.006918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.4916,"peRate":25.113837,"turnoverRate":0.006023,"increases":71,"decrements":26,"flats":0,"marketCap":52343134115262,"floatMarketCap":48958203592574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2501.53,"amplitude":0.006918,"preClose":2484.0056,"low":2484.3447,"pbRate":"6.4916","latestPrice":2498.903,"volume":1263472329,"delay":0,"open":2484.3447,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2469.8113,"twentyDayClose":2430.326,"sixtyDayClose":2377.1086,"secType":"PLATE","market":"US","turnoverRate":0.006023,"peRate":25.113837,"marketCap":52343134115262,"floatMarketCap":48958203592574,"timestamp":1791575999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28898446,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078519,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":10,"bidSize":3,"askPrice":225.01,"bidPrice":224.88,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0.184148,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6216402942.796722,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.438625,"committee":-0.538462,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225,"latestTime":"18:39 EDT","volume":473366,"amount":106466347.03708,"timestamp":1791585590462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":197,"latestTime":"09:29 EDT","volume":134390,"amount":26526597.028,"timestamp":1791552599999,"change":2.0999999999999943,"changeRate":0.010659898477157332},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225,"latestTime":"18:39 EDT","volume":473366,"amount":106466347.03708,"timestamp":1791585590462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":197,"latestTime":"20261009 04:00 EDT","volume":14236,"amount":2797730,"timestamp":1791532802429,"change":-0.2299957275390625,"changeRate":-0.001167491002736358},"impliedVol":1.0999,"impliedVolPercentile":0.988},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.093025,"change":15.51,"latestPrice":182.24,"close":182.24,"volume":8512126,"market":"US","high":182.52,"low":175.02,"preClose":166.73,"open":176.91,"turnoverRate":0.018231,"peRate":25.068979,"amplitude":0.044983,"marketValue":85315040575.52,"askSize":5,"bidSize":8,"askPrice":182.47,"bidPrice":181.29,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.123551,"changeRate20Day":0.024684,"changeRate60Day":0.078854,"changeRateWTD":0.123551,"changeRateMTD":0.113324,"changeRateQTD":0.113324,"changeRateYTD":0.037991,"amount":1527241085.368103,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.748148,"pbRate":22.936,"volumeRatio":2.932422,"committee":0.230769,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.004215,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038301,"floatMarketCap":85089185805.28,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":181.34,"preClose":182.24,"latestTime":"18:37 EDT","volume":159306,"amount":29030781.62292,"timestamp":1791585444884,"change":-0.9000000000000057,"changeRate":-0.00493854258121162},"preHourTrading":{"tag":"盘前","latestPrice":177.9,"preClose":166.73,"latestTime":"09:28 EDT","volume":377742,"amount":63156649.2384,"timestamp":1791552528026,"change":11.170000000000016,"changeRate":0.06699454207401198},"postHourTrading":{"tag":"盘后","latestPrice":181.34,"preClose":182.24,"latestTime":"18:37 EDT","volume":159306,"amount":29030781.62292,"timestamp":1791585444884,"change":-0.9000000000000057,"changeRate":-0.00493854258121162},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":166.72999572753906,"latestTime":"20261009 04:00 EDT","volume":2453,"amount":424452,"timestamp":1791532802419,"change":7.1200103759765625,"changeRate":0.04270383589292289},"impliedVol":0.3198,"impliedVolPercentile":0.8088},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.051404,"change":13.6,"latestPrice":278.17,"close":278.17,"volume":1895558,"market":"US","high":278.59,"low":265.25,"preClose":264.57,"open":268.21,"turnoverRate":0.012718,"peRate":51.793231,"amplitude":0.050421,"marketValue":42003670000,"askSize":12,"bidSize":5,"askPrice":279.66,"bidPrice":278.01,"week52High":309.345,"week52Low":88,"changeRate5Day":0.018788,"changeRate20Day":0.347396,"changeRate60Day":0.462129,"changeRateWTD":0.018788,"changeRateMTD":0.016406,"changeRateQTD":0.016406,"changeRateYTD":1.120845,"amount":519122403.179382,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":51.040367,"pbRate":14.800447,"volumeRatio":0.539737,"committee":-0.411765,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000539,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41461486627.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":278.91,"preClose":278.17,"latestTime":"18:39 EDT","volume":16750,"amount":4659504.615,"timestamp":1791585567478,"change":0.7400000000000091,"changeRate":0.0026602437358450195},"preHourTrading":{"tag":"盘前","latestPrice":268.21,"preClose":264.57,"latestTime":"09:29 EDT","volume":1178,"amount":313957.88594,"timestamp":1791552599996,"change":3.6399999999999864,"changeRate":0.013758173640246386},"postHourTrading":{"tag":"盘后","latestPrice":278.91,"preClose":278.17,"latestTime":"18:39 EDT","volume":16750,"amount":4659504.615,"timestamp":1791585567478,"change":0.7400000000000091,"changeRate":0.0026602437358450195},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":264.57000732421875,"latestTime":"20261009 04:00 EDT","volume":385,"amount":101960,"timestamp":1791532802386,"change":1.42999267578125,"changeRate":0.005404968954129626},"impliedVol":0.6447,"impliedVolPercentile":0.988},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":43884717,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023012,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":496,"bidSize":3004,"askPrice":3.59,"bidPrice":3.56,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":156893588.59132,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.446479,"committee":0.716571,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25499323,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013722,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":5,"bidSize":5,"askPrice":141.4,"bidPrice":141.32,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":-0.006325,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3597593167.448776,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.968285,"committee":0,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.4,"latestTime":"18:39 EDT","volume":985748,"amount":139389577.65024,"timestamp":1791585582250,"change":-0.05000000000001137,"changeRate":-0.000353606789250434},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":135.19,"latestTime":"09:29 EDT","volume":440417,"amount":60436949.51305,"timestamp":1791552596077,"change":1.6400000000000148,"changeRate":0.012131074783637952},"postHourTrading":{"tag":"盘后","latestPrice":141.35,"preClose":141.4,"latestTime":"18:39 EDT","volume":985748,"amount":139389577.65024,"timestamp":1791585582250,"change":-0.05000000000001137,"changeRate":-0.000353606789250434},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":135.69000244140625,"latestTime":"20261009 04:00 EDT","volume":80160,"amount":10980700,"timestamp":1791532802432,"change":2,"changeRate":0.014739479431166208},"impliedVol":0.4974,"impliedVolPercentile":0.1116},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.042377,"change":0.87,"latestPrice":21.4,"close":21.4,"volume":13214751,"market":"US","high":21.52,"low":20.52,"preClose":20.53,"open":20.65,"turnoverRate":0.02736,"peRate":62.941176,"amplitude":0.048709,"marketValue":12112400000,"askSize":40,"bidSize":100,"askPrice":21.44,"bidPrice":21.01,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.111111,"changeRate20Day":0.12336,"changeRate60Day":-0.073192,"changeRateWTD":0.111111,"changeRateMTD":0.132875,"changeRateQTD":0.132875,"changeRateYTD":-0.173426,"amount":281964148.881002,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.081967,"pbRate":4.185497,"volumeRatio":1.057079,"committee":0.428571,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10336200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.4,"latestTime":"18:22 EDT","volume":233892,"amount":5005170.918432,"timestamp":1791584534724,"change":-0.1999999999999993,"changeRate":-0.009345794392523333},"preHourTrading":{"tag":"盘前","latestPrice":20.6248,"preClose":20.53,"latestTime":"09:24 EDT","volume":1770,"amount":36369.27855,"timestamp":1791552292762,"change":0.09479999999999933,"changeRate":0.0046176327325864255},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.4,"latestTime":"18:22 EDT","volume":233892,"amount":5005170.918432,"timestamp":1791584534724,"change":-0.1999999999999993,"changeRate":-0.009345794392523333},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.530000686645508,"latestTime":"20261009 04:00 EDT","volume":67,"amount":1376,"timestamp":1791532802423,"change":-0.030000686645507812,"changeRate":-0.0014613095782808649},"impliedVol":0.6619,"impliedVolPercentile":0.6295},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041516,"change":0.23,"latestPrice":5.77,"close":5.77,"volume":4184860,"market":"US","high":5.8,"low":5.485,"preClose":5.54,"open":5.52,"turnoverRate":0.023151,"peRate":0,"amplitude":0.056859,"marketValue":1048118140.07,"askSize":9,"bidSize":6,"askPrice":5.81,"bidPrice":5.73,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.04529,"changeRate20Day":-0.063312,"changeRate60Day":-0.390707,"changeRateWTD":0.04529,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":23883813.247757,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.978623,"committee":-0.2,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.77,"latestTime":"18:35 EDT","volume":58027,"amount":334910.896253,"timestamp":1791585352548,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.54,"latestTime":"09:29 EDT","volume":11197,"amount":61808.346957,"timestamp":1791552599103,"change":-0.040000000000000036,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.77,"latestTime":"18:35 EDT","volume":58027,"amount":334910.896253,"timestamp":1791585352548,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20261009 04:00 EDT","volume":44,"amount":244,"timestamp":1791532802092,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.2351},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.039636,"change":11.29,"latestPrice":296.13,"close":296.13,"volume":1848779,"market":"US","high":297.45,"low":284,"preClose":284.84,"open":285.71,"turnoverRate":0.012511,"peRate":48.546919,"amplitude":0.047219,"marketValue":48104331763.83,"askSize":10,"bidSize":40,"askPrice":297.98,"bidPrice":296.19,"week52High":303.39,"week52Low":148.05,"changeRate5Day":0.083416,"changeRate20Day":0.128544,"changeRate60Day":0.50038,"changeRateWTD":0.083416,"changeRateMTD":0.037415,"changeRateQTD":0.037415,"changeRateYTD":0.326569,"amount":542463681.181732,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.435662,"pbRate":6.473076,"volumeRatio":1.643714,"committee":0.6,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43761041915.28,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":296.48,"preClose":296.13,"latestTime":"18:38 EDT","volume":23202,"amount":6870331.22688,"timestamp":1791585508460,"change":0.35000000000002274,"changeRate":0.0011819133488671285},"preHourTrading":{"tag":"盘前","latestPrice":284.8,"preClose":284.84,"latestTime":"09:29 EDT","volume":194,"amount":55401.6179,"timestamp":1791552598790,"change":-0.03999999999996362,"changeRate":-0.000140429714927551},"postHourTrading":{"tag":"盘后","latestPrice":296.48,"preClose":296.13,"latestTime":"18:38 EDT","volume":23202,"amount":6870331.22688,"timestamp":1791585508460,"change":0.35000000000002274,"changeRate":0.0011819133488671285},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":284.8399963378906,"latestTime":"20261009 04:00 EDT","volume":33,"amount":9401,"timestamp":1791532802415,"change":0.57000732421875,"changeRate":0.002001149176896423},"impliedVol":0.4216,"impliedVolPercentile":0.3506},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34727188,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003518,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":197,"bidSize":199,"askPrice":262.48,"bidPrice":262.44,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9046143151.419312,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.955598,"committee":0.005051,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":262.43,"latestTime":"18:39 EDT","volume":2572516,"amount":675065860.03424,"timestamp":1791585584784,"change":0.040000000000020464,"changeRate":0.00015242159814053447},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.47,"preClose":262.43,"latestTime":"18:39 EDT","volume":2572516,"amount":675065860.03424,"timestamp":1791585584784,"change":0.040000000000020464,"changeRate":0.00015242159814053447},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.030464,"change":3.5,"latestPrice":118.39,"close":118.39,"volume":11418727,"market":"US","high":118.65,"low":115.36,"preClose":114.89,"open":116.64,"turnoverRate":0.002898,"peRate":35.552553,"amplitude":0.028636,"marketValue":467770085313.57,"askSize":38,"bidSize":90,"askPrice":118.43,"bidPrice":118.21,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.055169,"changeRate20Day":0.055828,"changeRate60Day":0.07961,"changeRateWTD":0.055169,"changeRateMTD":0.099972,"changeRateQTD":0.099972,"changeRateYTD":0.536934,"amount":1344064717.178139,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.552553,"pbRate":9.302378,"volumeRatio":0.653799,"committee":0.40625,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014021,"floatMarketCap":466542421858.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"18:34 EDT","volume":737612,"amount":87325228.20532,"timestamp":1791585293433,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"preHourTrading":{"tag":"盘前","latestPrice":116.64,"preClose":114.89,"latestTime":"09:29 EDT","volume":70123,"amount":8077919.26089,"timestamp":1791552599999,"change":1.75,"changeRate":0.015231961006179824},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"18:34 EDT","volume":737612,"amount":87325228.20532,"timestamp":1791585293433,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"overnightTrading":{"tag":"夜盘","latestPrice":115.26000213623047,"preClose":114.88999938964844,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":174451,"timestamp":1791532802436,"change":0.37000274658203125,"changeRate":0.0032204956788899454},"impliedVol":0.4522,"impliedVolPercentile":0.8645},{"symbol":"V","nameCN":"Visa","changeRate":0.027593,"change":10.35,"latestPrice":385.45,"close":385.45,"volume":5927069,"market":"US","high":386.84,"low":375.5,"preClose":375.1,"open":375.79,"turnoverRate":0.003481,"peRate":32.751293,"amplitude":0.030232,"marketValue":720791500000,"askSize":9,"bidSize":7,"askPrice":386.8,"bidPrice":385.36,"week52High":386.84,"week52Low":293.89,"changeRate5Day":0.068735,"changeRate20Day":0.040491,"changeRate60Day":0.055623,"changeRateWTD":0.068735,"changeRateMTD":0.072691,"changeRateQTD":0.072691,"changeRateYTD":0.099056,"amount":2272743905.271271,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.674239,"pbRate":20.793662,"volumeRatio":1.2924,"committee":-0.125,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002897,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006953,"floatMarketCap":656232537702.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":385.5,"preClose":385.45,"latestTime":"18:35 EDT","volume":242569,"amount":93498335.05743,"timestamp":1791585333515,"change":0.05000000000001137,"changeRate":0.00012971851083152516},"preHourTrading":{"tag":"盘前","latestPrice":374.06,"preClose":375.1,"latestTime":"09:28 EDT","volume":251042,"amount":94164724.511,"timestamp":1791552486320,"change":-1.0400000000000205,"changeRate":-0.0027725939749400704},"postHourTrading":{"tag":"盘后","latestPrice":385.5,"preClose":385.45,"latestTime":"18:35 EDT","volume":242569,"amount":93498335.05743,"timestamp":1791585333515,"change":0.05000000000001137,"changeRate":0.00012971851083152516},"overnightTrading":{"tag":"夜盘","latestPrice":375.2900085449219,"preClose":375.1000061035156,"latestTime":"20261009 04:00 EDT","volume":243,"amount":91214,"timestamp":1791532802285,"change":0.19000244140625,"changeRate":0.000506538092014361},"impliedVol":0.2397,"impliedVolPercentile":0.4821},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.026573,"change":15.25,"latestPrice":589.14,"close":589.14,"volume":2423931,"market":"US","high":591.28,"low":574,"preClose":573.89,"open":574.11,"turnoverRate":0.002793,"peRate":32.399944,"amplitude":0.03011,"marketValue":516092496051.6,"askSize":200,"bidSize":1,"askPrice":589.8,"bidPrice":587,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.06678,"changeRate20Day":0.03505,"changeRate60Day":0.068173,"changeRateWTD":0.06678,"changeRateMTD":0.068308,"changeRateQTD":0.068308,"changeRateYTD":0.031986,"amount":1421696928.67804,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.620772,"pbRate":91.978702,"volumeRatio":0.977333,"committee":-0.99005,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001508,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00572,"floatMarketCap":511373520000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":589.5,"preClose":589.14,"latestTime":"18:37 EDT","volume":69025,"amount":40665001.96,"timestamp":1791585434892,"change":0.36000000000001364,"changeRate":0.0006110601894286819},"preHourTrading":{"tag":"盘前","latestPrice":575.5,"preClose":573.89,"latestTime":"09:25 EDT","volume":433,"amount":248780.72589,"timestamp":1791552353527,"change":1.6100000000000136,"changeRate":0.0028054156719929143},"postHourTrading":{"tag":"盘后","latestPrice":589.5,"preClose":589.14,"latestTime":"18:37 EDT","volume":69025,"amount":40665001.96,"timestamp":1791585434892,"change":0.36000000000001364,"changeRate":0.0006110601894286819},"overnightTrading":{"tag":"夜盘","latestPrice":574.4000244140625,"preClose":574.760009765625,"latestTime":"20261009 04:00 EDT","volume":44,"amount":25281,"timestamp":1791532802398,"change":-0.3599853515625,"changeRate":-0.0006263228920698475},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.025316,"change":0.36,"latestPrice":14.58,"close":14.58,"volume":1022298,"market":"US","high":14.78,"low":14.14,"preClose":14.22,"open":14.17,"turnoverRate":0.010602,"peRate":0,"amplitude":0.045007,"marketValue":1697780347.2,"askSize":5,"bidSize":12,"askPrice":15.6,"bidPrice":14.28,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.024096,"changeRate20Day":-0.059961,"changeRate60Day":-0.112058,"changeRateWTD":-0.024096,"changeRateMTD":-0.085893,"changeRateQTD":-0.085893,"changeRateYTD":0.12761,"amount":14901086.062019,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.021652,"volumeRatio":0.436331,"committee":0.411765,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003424,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405856088,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.58,"latestTime":"16:53 EDT","volume":27066,"amount":394623.22731,"timestamp":1791579236084,"change":0.08000000000000007,"changeRate":0.005486968449931418},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.22,"latestTime":"09:29 EDT","volume":531,"amount":7567.840143,"timestamp":1791552599999,"change":-0.030000000000001137,"changeRate":-0.002109704641350291},"postHourTrading":{"tag":"盘后","latestPrice":14.66,"preClose":14.58,"latestTime":"16:53 EDT","volume":27066,"amount":394623.22731,"timestamp":1791579236084,"change":0.08000000000000007,"changeRate":0.005486968449931418},"overnightTrading":{"tag":"夜盘","latestPrice":14.220000267028809,"preClose":14.220000267028809,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.734,"impliedVolPercentile":0.5777},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":0.024763,"change":0.94,"latestPrice":38.9,"close":38.9,"volume":2967876,"market":"US","high":39.2,"low":38.69,"preClose":37.96,"open":38.78,"turnoverRate":0.005225,"peRate":7.304497,"amplitude":0.013435,"marketValue":24495532280,"askSize":200,"bidSize":10,"askPrice":39.1,"bidPrice":38.9,"week52High":78.99,"week52Low":37.58,"changeRate5Day":0.021265,"changeRate20Day":-0.003075,"changeRate60Day":-0.110857,"changeRateWTD":0.021265,"changeRateMTD":-0.005115,"changeRateQTD":-0.005115,"changeRateYTD":-0.459046,"amount":115433613.715347,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.707619,"pbRate":0.153877,"volumeRatio":1.145618,"committee":-0.904762,"roa":0.02588,"roe":0.15645,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22095200000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.9,"latestTime":"18:05 EDT","volume":132800,"amount":5165934.8736,"timestamp":1791583546657,"change":0.05000000000000426,"changeRate":0.0012853470437019091},"preHourTrading":{"tag":"盘前","latestPrice":38.69,"preClose":37.96,"latestTime":"09:29 EDT","volume":6823,"amount":264031.88259,"timestamp":1791552599999,"change":0.7299999999999969,"changeRate":0.01923076923076915},"postHourTrading":{"tag":"盘后","latestPrice":38.95,"preClose":38.9,"latestTime":"18:05 EDT","volume":132800,"amount":5165934.8736,"timestamp":1791583546657,"change":0.05000000000000426,"changeRate":0.0012853470437019091},"overnightTrading":{"tag":"夜盘","latestPrice":38.58000183105469,"preClose":37.959999084472656,"latestTime":"20261009 04:00 EDT","volume":28481,"amount":1096237,"timestamp":1791532802435,"change":0.6200027465820312,"changeRate":0.01633305483496811},"impliedVol":0.3373,"impliedVolPercentile":0.1275},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18485651,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002491,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":50,"askPrice":534.98,"bidPrice":534.8,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9864689840.073486,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901269,"committee":0.111111,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.023673,"change":1.73,"latestPrice":74.81,"close":74.81,"volume":2912099,"market":"US","high":74.85,"low":73,"preClose":73.08,"open":73.04,"turnoverRate":0.007068,"peRate":12.250066,"amplitude":0.025315,"marketValue":30913257516,"askSize":2000,"bidSize":20,"askPrice":74.99,"bidPrice":74.4,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.073468,"changeRate20Day":0.025216,"changeRate60Day":-0.027305,"changeRateWTD":0.073468,"changeRateMTD":0.071316,"changeRateQTD":0.071316,"changeRateYTD":-0.40542,"amount":216691985.578239,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":12.42691,"pbRate":9.819967,"volumeRatio":0.643005,"committee":-0.980198,"roa":0.153522,"roe":0.649107,"changeRate5Min":0.000803,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.027536,"floatMarketCap":30821720000,"shortable":3,"shares":413223600,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.81,"latestTime":"18:34 EDT","volume":99195,"amount":7420720.4169,"timestamp":1791585296949,"change":0.030000000000001137,"changeRate":0.0004010159069643248},"preHourTrading":{"tag":"盘前","latestPrice":73.25,"preClose":73.08,"latestTime":"09:10 EDT","volume":2012,"amount":147191.80352,"timestamp":1791551445315,"change":0.1700000000000017,"changeRate":0.0023262178434592462},"postHourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.81,"latestTime":"18:34 EDT","volume":99195,"amount":7420720.4169,"timestamp":1791585296949,"change":0.030000000000001137,"changeRate":0.0004010159069643248},"overnightTrading":{"tag":"夜盘","latestPrice":73.02999877929688,"preClose":73.08000183105469,"latestTime":"20261009 04:00 EDT","volume":124,"amount":9044,"timestamp":1791532802406,"change":-0.0500030517578125,"changeRate":-0.0006842234606590302},"impliedVol":0.4902,"impliedVolPercentile":0.9163},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":0.022737,"change":1.07,"latestPrice":48.13,"close":48.13,"volume":1657429,"market":"US","high":48.26,"low":47.645,"preClose":47.06,"open":47.98,"turnoverRate":0.000544,"peRate":16.726356,"amplitude":0.013068,"marketValue":147374060000,"askSize":50,"bidSize":42,"askPrice":48.62,"bidPrice":47.19,"week52High":55.985,"week52Low":36.295,"changeRate5Day":0.008803,"changeRate20Day":-0.118175,"changeRate60Day":-0.100374,"changeRateWTD":0.008803,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0393,"amount":79554164.125488,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.394068,"pbRate":1.652824,"volumeRatio":0.770434,"committee":-0.086957,"roa":0.00566,"roe":0.106716,"changeRate5Min":-0.00083,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.022855,"floatMarketCap":146603980000,"shortable":3,"shares":3062000000,"floatShares":3046000000,"hourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.13,"latestTime":"17:49 EDT","volume":8225,"amount":395864.273875,"timestamp":1791582547738,"change":0.14000000000000057,"changeRate":0.0029087886972782163},"preHourTrading":{"tag":"盘前","latestPrice":47.96,"preClose":47.06,"latestTime":"09:29 EDT","volume":11584,"amount":554294.121984,"timestamp":1791552595128,"change":0.8999999999999986,"changeRate":0.019124521886952794},"postHourTrading":{"tag":"盘后","latestPrice":48.27,"preClose":48.13,"latestTime":"17:49 EDT","volume":8225,"amount":395864.273875,"timestamp":1791582547738,"change":0.14000000000000057,"changeRate":0.0029087886972782163},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.060001373291016,"latestTime":"20261009 04:00 EDT","volume":1358,"amount":64402,"timestamp":1791532802426,"change":0.4399986267089844,"changeRate":0.009349736801297808},"impliedVol":0.3448,"impliedVolPercentile":0.7052},{"symbol":"MRK","nameCN":"Merck","changeRate":0.022616,"change":3.22,"latestPrice":145.6,"close":145.6,"volume":9287801,"market":"US","high":146.68,"low":141.36,"preClose":142.38,"open":141.37,"turnoverRate":0.003765,"peRate":114.389598,"amplitude":0.037365,"marketValue":359220190492.8,"askSize":350,"bidSize":11,"askPrice":146.33,"bidPrice":146.04,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.009009,"changeRate20Day":0.011603,"changeRate60Day":0.140798,"changeRateWTD":0.009009,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.383241,"amount":1350028274.673233,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20,"pbRate":8.566527,"volumeRatio":1.106065,"committee":-0.939058,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000687,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022802,"floatMarketCap":359220190492.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":145.6,"latestTime":"18:35 EDT","volume":1794508,"amount":261283666.69472,"timestamp":1791585303312,"change":0.5,"changeRate":0.003434065934065934},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.38,"latestTime":"09:24 EDT","volume":88239,"amount":12562226.41488,"timestamp":1791552293079,"change":-0.37999999999999545,"changeRate":-0.00266891417333892},"postHourTrading":{"tag":"盘后","latestPrice":146.1,"preClose":145.6,"latestTime":"18:35 EDT","volume":1794508,"amount":261283666.69472,"timestamp":1791585303312,"change":0.5,"changeRate":0.003434065934065934},"overnightTrading":{"tag":"夜盘","latestPrice":142.38999938964844,"preClose":142.3800048828125,"latestTime":"20261009 04:00 EDT","volume":499,"amount":71004,"timestamp":1791532802404,"change":0.0099945068359375,"changeRate":0.00007019600009259442},"impliedVol":0.3684,"impliedVolPercentile":0.988},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.02251,"change":8.35,"latestPrice":379.3,"close":379.3,"volume":7465356,"market":"US","high":387.52,"low":373.02,"preClose":370.95,"open":373.94,"turnoverRate":0.00838,"peRate":24.418034,"amplitude":0.039089,"marketValue":340457725467.1,"askSize":200,"bidSize":14,"askPrice":379.5,"bidPrice":377,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.019898,"changeRate20Day":0.000554,"changeRate60Day":-0.104115,"changeRateWTD":0.019898,"changeRateMTD":0.03329,"changeRateQTD":0.03329,"changeRateYTD":0.149011,"amount":2831855262.397339,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.661438,"pbRate":3.458284,"volumeRatio":1.377034,"committee":-0.869159,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001849,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023596,"floatMarketCap":337889294379.2,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":379.49,"preClose":379.3,"latestTime":"18:38 EDT","volume":473221,"amount":179487392.09933,"timestamp":1791585525253,"change":0.18999999999999773,"changeRate":0.0005009227524386969},"preHourTrading":{"tag":"盘前","latestPrice":372.42,"preClose":370.95,"latestTime":"09:29 EDT","volume":18908,"amount":7051212.9576,"timestamp":1791552589759,"change":1.4700000000000273,"changeRate":0.003962798220784546},"postHourTrading":{"tag":"盘后","latestPrice":379.49,"preClose":379.3,"latestTime":"18:38 EDT","volume":473221,"amount":179487392.09933,"timestamp":1791585525253,"change":0.18999999999999773,"changeRate":0.0005009227524386969},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":370.95001220703125,"latestTime":"20261009 04:00 EDT","volume":2889,"amount":1069621,"timestamp":1791532802437,"change":-0.180023193359375,"changeRate":-0.0004853031067132088},"impliedVol":0.4,"impliedVolPercentile":0.7211}]}}}