US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,498.90

+14.900.60%

Number of Gainers:71

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,501.53

Open:2,484.34

Low:2,484.34

Close:2,484.01

Volume:1.26B

Turnover:225.04B

Market Cap:52.34T

Float Cap:48.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alphabet US GOOG	347.86	+0.87%	+3.00	11.14M	3.88B	4.25T
Eli Lilly US LLY	1179.27	+0.83%	+9.67	1.39M	1.64B	1.11T
ServiceNow US NOW	140.86	+0.79%	+1.11	6.29M	884.66M	145.95B
Autodesk US ADSK	235.35	+0.75%	+1.75	1.78M	418.12M	49.19B
Wal-Mart US WMT	111.35	+0.71%	+0.7900	11.85M	1.32B	887.48B
iShares Core MSCI EAFE ETF US IEFA	96.52	+0.68%	+0.6500	11.11M	1.07B	189.57B
Dropbox Inc. US DBX	34.36	+0.64%	+0.2200	2.77M	95.41M	7.76B
Vanguard S&P 500 ETF US VOO	715.59	+0.61%	+4.31	4.35M	3.11B	1.06T
iShares Core S&P 500 ETF US IVV	781.97	+0.60%	+4.70	3.08M	2.41B	901.53B
SPDR S&P 500 ETF Trust US SPY	778.57	+0.60%	+4.64	22.62M	17.59B	825.00B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
Honeywell US HON	207.73	+0.55%	+1.13	1.56M	324.78M	65.94B
Evergy, Inc. US EVRG	80.96	+0.55%	+0.4400	1.48M	119.77M	18.58B
Adobe US ADBE	242.27	+0.51%	+1.22	3.89M	944.22M	94.24B
Invesco QQQ US QQQ	751.27	+0.49%	+3.69	21.16M	15.88B	502.45B
iShares Russell 2000 ETF US IWM	278.93	+0.49%	+1.36	18.72M	5.22B	78.31B
JPMorgan Chase US JPM	332.99	+0.47%	+1.57	5.06M	1.68B	885.15B
United Parcel Service Inc US UPS	94.57	+0.47%	+0.4400	3.57M	337.24M	80.23B
Procter & Gamble US PG	151.23	+0.43%	+0.6400	6.31M	953.34M	351.46B
Linde PLC US LIN	483.73	+0.42%	+2.03	1.59M	769.64M	222.99B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2498.903,"timestamp":1791575999999,"preClose":2484.0056,"halted":0,"volume":1264756947,"delay":0,"changeRate":0.005997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.897461,"latestTime":"10-09 16:00:00 EDT","open":2484.3447,"high":2501.53,"low":2484.3447,"amount":225044540630.69348,"amplitude":0.006918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.4916,"peRate":25.113837,"turnoverRate":0.006029,"increases":71,"decrements":26,"flats":0,"marketCap":52343134115262,"floatMarketCap":48958203592574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2501.53,"amplitude":0.006918,"preClose":2484.0056,"low":2484.3447,"pbRate":"6.4916","latestPrice":2498.903,"volume":1264756947,"delay":0,"open":2484.3447,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2469.8113,"twentyDayClose":2430.326,"sixtyDayClose":2377.1086,"secType":"PLATE","market":"US","turnoverRate":0.006029,"peRate":25.113837,"marketCap":52343134115262,"floatMarketCap":48958203592574,"timestamp":1791575999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0.022066,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1502495,"amount":522663349.7319,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":344.86,"latestTime":"09:29 EDT","volume":157025,"amount":54561567.8245,"timestamp":1791552599999,"change":3.5,"changeRate":0.01014904598967697},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1502495,"amount":522663349.7319,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":346.7200012207031,"preClose":344.8599853515625,"latestTime":"20261009 04:00 EDT","volume":33944,"amount":11743821,"timestamp":1791532802439,"change":1.860015869140625,"changeRate":0.005393539256937736},"impliedVol":0.3718,"impliedVolPercentile":0.7012},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.008268,"change":9.67,"latestPrice":1179.27,"close":1179.27,"volume":1392930,"market":"US","high":1179.82,"low":1151.67,"preClose":1169.6,"open":1153.56,"turnoverRate":0.001483,"peRate":39.587283,"amplitude":0.024068,"marketValue":1114862703117.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.031868,"changeRate20Day":0.056978,"changeRate60Day":0.008639,"changeRateWTD":0.031868,"changeRateMTD":0.019178,"changeRateQTD":0.019178,"changeRateYTD":0.097322,"amount":1635163111.538086,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.384314,"pbRate":32.90719,"volumeRatio":0.602249,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.003497,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005673,"floatMarketCap":1107334530000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":58979,"amount":69546880.8116,"timestamp":1791590356489,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"preHourTrading":{"tag":"盘前","latestPrice":1158.39,"preClose":1169.6,"latestTime":"09:29 EDT","volume":5592,"amount":6529288.5408,"timestamp":1791552597074,"change":-11.209999999999809,"changeRate":-0.009584473324213244},"postHourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":58979,"amount":69546880.8116,"timestamp":1791590356489,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"overnightTrading":{"tag":"夜盘","latestPrice":1166.4200439453125,"preClose":1169.5999755859375,"latestTime":"20261009 04:00 EDT","volume":550,"amount":641769,"timestamp":1791532802436,"change":-3.179931640625,"changeRate":-0.002718819858928213},"impliedVol":0.4086,"impliedVolPercentile":0.7012},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6287740,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.006109,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0.048221,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":884662931.852722,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.682781,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.0695,"preClose":140.86,"latestTime":"19:59 EDT","volume":729635,"amount":102777889.1481,"timestamp":1791590383601,"change":0.20949999999999136,"changeRate":0.0014872923470111554},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.75,"latestTime":"09:29 EDT","volume":68101,"amount":9553910.40131,"timestamp":1791552570424,"change":1.25,"changeRate":0.008944543828264758},"postHourTrading":{"tag":"盘后","latestPrice":141.0695,"preClose":140.86,"latestTime":"19:59 EDT","volume":729635,"amount":102777889.1481,"timestamp":1791590383601,"change":0.20949999999999136,"changeRate":0.0014872923470111554},"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":139.75,"latestTime":"20261009 04:00 EDT","volume":12428,"amount":1735484,"timestamp":1791532802438,"change":0.6399993896484375,"changeRate":0.004579602072618515},"impliedVol":0.6114,"impliedVolPercentile":0.761},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.007491,"change":1.75,"latestPrice":235.35,"close":235.35,"volume":1777369,"market":"US","high":238.59,"low":233.52,"preClose":233.6,"open":235.5,"turnoverRate":0.008545,"peRate":30.497437,"amplitude":0.021704,"marketValue":49188150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320,"week52Low":185.5,"changeRate5Day":0.110142,"changeRate20Day":0.108051,"changeRate60Day":0.084262,"changeRateWTD":0.110142,"changeRateMTD":0.126077,"changeRateQTD":0.126077,"changeRateYTD":-0.204926,"amount":418118273.666885,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":45,"pbRate":14.539802,"volumeRatio":0.764611,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48952800000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":234.69,"preClose":235.35,"latestTime":"19:59 EDT","volume":162239,"amount":38179085.73941,"timestamp":1791590373454,"change":-0.6599999999999966,"changeRate":-0.0028043339706819484},"preHourTrading":{"tag":"盘前","latestPrice":235.4,"preClose":233.6,"latestTime":"09:29 EDT","volume":358,"amount":83892.14122,"timestamp":1791552599999,"change":1.8000000000000114,"changeRate":0.0077054794520548435},"postHourTrading":{"tag":"盘后","latestPrice":234.69,"preClose":235.35,"latestTime":"19:59 EDT","volume":162239,"amount":38179085.73941,"timestamp":1791590373454,"change":-0.6599999999999966,"changeRate":-0.0028043339706819484},"overnightTrading":{"tag":"夜盘","latestPrice":233.7899932861328,"preClose":233.60000610351562,"latestTime":"20261009 04:00 EDT","volume":13,"amount":3039,"timestamp":1791532802326,"change":0.1899871826171875,"changeRate":0.0008133012742003017},"impliedVol":0.3893,"impliedVolPercentile":0.2869},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007145,"change":0.79,"latestPrice":111.35,"close":111.35,"volume":11845684,"market":"US","high":111.51,"low":109.9307,"preClose":110.56,"open":110,"turnoverRate":0.002442,"peRate":40.350034,"amplitude":0.014285,"marketValue":887478091441.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.068003,"changeRate20Day":0.039197,"changeRate60Day":-0.031318,"changeRateWTD":0.068003,"changeRateMTD":0.071497,"changeRateQTD":0.071497,"changeRateYTD":-0.000539,"amount":1316135908.428009,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.787546,"pbRate":9.033959,"volumeRatio":0.567107,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008666,"floatMarketCap":540047500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.35,"latestTime":"19:59 EDT","volume":1056083,"amount":117594535.78593,"timestamp":1791590383529,"change":-0.01999999999999602,"changeRate":-0.00017961383026489467},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.56,"latestTime":"09:29 EDT","volume":552718,"amount":61086724.9908,"timestamp":1791552599999,"change":-0.5600000000000023,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":111.33,"preClose":111.35,"latestTime":"19:59 EDT","volume":1056083,"amount":117594535.78593,"timestamp":1791590383529,"change":-0.01999999999999602,"changeRate":-0.00017961383026489467},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":110.55999755859375,"latestTime":"20261009 04:00 EDT","volume":16960,"amount":1863171,"timestamp":1791532802439,"change":-0.5699996948242188,"changeRate":-0.005155568988884381},"impliedVol":0.3248,"impliedVolPercentile":0.8486},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":0.00678,"change":0.65,"latestPrice":96.52,"close":96.52,"volume":11110414,"market":"US","high":96.54,"low":96.075,"preClose":95.87,"open":96.23,"turnoverRate":0.005657,"peRate":0,"amplitude":0.00485,"marketValue":189565279903.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.005051,"changeRate20Day":-0.02995,"changeRate60Day":-0.00248,"changeRateWTD":-0.005051,"changeRateMTD":-0.003716,"changeRateQTD":-0.003716,"changeRateYTD":0.078918,"amount":1069802023.816376,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995201,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2883,"divideRate":0.034069,"floatMarketCap":189565279903.47998,"shortable":3,"shares":1963999999,"floatShares":1963999999,"hourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":96.52,"latestTime":"19:30 EDT","volume":2017047,"amount":194685247.348992,"timestamp":1791588606711,"change":-0.36999999999999034,"changeRate":-0.0038334024036468127},"preHourTrading":{"tag":"盘前","latestPrice":96.29,"preClose":95.87,"latestTime":"09:29 EDT","volume":324,"amount":31165.45956,"timestamp":1791552599999,"change":0.4200000000000017,"changeRate":0.0043809325127777375},"postHourTrading":{"tag":"盘后","latestPrice":96.15,"preClose":96.52,"latestTime":"19:30 EDT","volume":2017047,"amount":194685247.348992,"timestamp":1791588606711,"change":-0.36999999999999034,"changeRate":-0.0038334024036468127},"overnightTrading":{"tag":"夜盘","latestPrice":95.88999938964844,"preClose":95.87000274658203,"latestTime":"20261009 04:00 EDT","volume":2,"amount":192,"timestamp":1791532802246,"change":0.01999664306640625,"changeRate":0.0002085808124911019},"impliedVol":0.274,"impliedVolPercentile":0.9721},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006444,"change":0.22,"latestPrice":34.36,"close":34.36,"volume":2767526,"market":"US","high":34.69,"low":34.15,"preClose":34.14,"open":34.29,"turnoverRate":0.020201,"peRate":18.983426,"amplitude":0.015817,"marketValue":7755371032.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.013569,"changeRate20Day":-0.033746,"changeRate60Day":0.128407,"changeRateWTD":0.013569,"changeRateMTD":0.015066,"changeRateQTD":0.015066,"changeRateYTD":0.235971,"amount":95413843.512001,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.473118,"pbRate":-3.544016,"volumeRatio":0.871406,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4707320000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":35926,"amount":1234351.866902,"timestamp":1791588606191,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"preHourTrading":{"tag":"盘前","latestPrice":34.1897,"preClose":34.14,"latestTime":"08:31 EDT","volume":4,"amount":136.7588,"timestamp":1791549085284,"change":0.04970000000000141,"changeRate":0.0014557703573521209},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":35926,"amount":1234351.866902,"timestamp":1791588606191,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.6414},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":0.006059,"change":4.31,"latestPrice":715.59,"close":715.59,"volume":4345835,"market":"US","high":716.435,"low":712.54,"preClose":711.28,"open":713.54,"turnoverRate":0.002934,"peRate":7.937991,"amplitude":0.005476,"marketValue":1059863416018.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.011377,"changeRate20Day":0.018546,"changeRate60Day":0.036877,"changeRateWTD":0.011377,"changeRateMTD":0.021017,"changeRateQTD":0.021017,"changeRateYTD":0.141055,"amount":3106505986.70166,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.201525,"pbRate":0.63274,"volumeRatio":0.810997,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010265,"floatMarketCap":1059863416018.74,"shortable":3,"shares":1481104286,"floatShares":1481104286,"hourTrading":{"tag":"盘后","latestPrice":716,"preClose":715.59,"latestTime":"19:59 EDT","volume":17585,"amount":12585627.58325,"timestamp":1791590388877,"change":0.40999999999996817,"changeRate":0.0005729537863860145},"preHourTrading":{"tag":"盘前","latestPrice":713.56,"preClose":711.28,"latestTime":"09:29 EDT","volume":233101,"amount":166536282.1683,"timestamp":1791552599999,"change":2.2799999999999727,"changeRate":0.0032054886964345587},"postHourTrading":{"tag":"盘后","latestPrice":716,"preClose":715.59,"latestTime":"19:59 EDT","volume":17585,"amount":12585627.58325,"timestamp":1791590388877,"change":0.40999999999996817,"changeRate":0.0005729537863860145},"overnightTrading":{"tag":"夜盘","latestPrice":714.280029296875,"preClose":711.280029296875,"latestTime":"20261009 04:00 EDT","volume":11556,"amount":8242867,"timestamp":1791532802424,"change":3,"changeRate":0.004217748111057756},"impliedVol":0.1555,"impliedVolPercentile":0.251},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":0.006047,"change":4.7,"latestPrice":781.97,"close":781.97,"volume":3080452,"market":"US","high":782.86,"low":778.59,"preClose":777.27,"open":779.66,"turnoverRate":0.002672,"peRate":10.922284,"amplitude":0.005494,"marketValue":901533213000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.011473,"changeRate20Day":0.018296,"changeRate60Day":0.036518,"changeRateWTD":0.011473,"changeRateMTD":0.021049,"changeRateQTD":0.021049,"changeRateYTD":0.141662,"amount":2407011871.499512,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.251866,"volumeRatio":0.56591,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.000013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.3945,"divideRate":0.010735,"floatMarketCap":901533213000,"shortable":3,"shares":1152900000,"floatShares":1152900000,"hourTrading":{"tag":"盘后","latestPrice":781.4494,"preClose":781.97,"latestTime":"19:43 EDT","volume":195161,"amount":152609988.6217,"timestamp":1791589432488,"change":-0.5206000000000586,"changeRate":-0.0006657544407075189},"preHourTrading":{"tag":"盘前","latestPrice":779.75,"preClose":777.27,"latestTime":"09:29 EDT","volume":9312,"amount":7264158.0384,"timestamp":1791552599999,"change":2.480000000000018,"changeRate":0.0031906544701326674},"postHourTrading":{"tag":"盘后","latestPrice":781.4494,"preClose":781.97,"latestTime":"19:43 EDT","volume":195161,"amount":152609988.6217,"timestamp":1791589432488,"change":-0.5206000000000586,"changeRate":-0.0006657544407075189},"overnightTrading":{"tag":"夜盘","latestPrice":780.219970703125,"preClose":777.27001953125,"latestTime":"20261009 04:00 EDT","volume":2068,"amount":1612042,"timestamp":1791532802437,"change":2.949951171875,"changeRate":0.0037952720389936483},"impliedVol":0.1306,"impliedVolPercentile":0.0598},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":0.005995,"change":4.64,"latestPrice":778.57,"close":778.57,"volume":22624488,"market":"US","high":779.42,"low":775.14,"preClose":773.93,"open":776.24,"turnoverRate":0.021351,"peRate":7.80712,"amplitude":0.00553,"marketValue":824997776554.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.011603,"changeRate20Day":0.018684,"changeRate60Day":0.037098,"changeRateWTD":0.011603,"changeRateMTD":0.020901,"changeRateQTD":0.020901,"changeRateYTD":0.141732,"amount":17587204572.678223,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.80712,"pbRate":1.272102,"volumeRatio":0.569456,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5845,"divideRate":0.009742,"floatMarketCap":824997776554.12,"shortable":3,"shares":1059632116,"floatShares":1059632116,"hourTrading":{"tag":"盘后","latestPrice":778.57,"preClose":778.57,"latestTime":"19:59 EDT","volume":1835987,"amount":1426153024.6951,"timestamp":1791590398086,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":776.31,"preClose":773.93,"latestTime":"09:29 EDT","volume":311555,"amount":242040870.20885,"timestamp":1791552599999,"change":2.3799999999999955,"changeRate":0.003075213520602633},"postHourTrading":{"tag":"盘后","latestPrice":778.57,"preClose":778.57,"latestTime":"19:59 EDT","volume":1835987,"amount":1426153024.6951,"timestamp":1791590398086,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":777.0800170898438,"preClose":773.9299926757812,"latestTime":"20261009 04:00 EDT","volume":45497,"amount":35303753,"timestamp":1791532802438,"change":3.1500244140625,"changeRate":0.004070167126062169},"impliedVol":0.1434,"impliedVolPercentile":0.0359},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"19:59 EDT","volume":678539,"amount":155473254.30277,"timestamp":1791590392229,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"19:59 EDT","volume":678539,"amount":155473254.30277,"timestamp":1791590392229,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.00547,"change":1.13,"latestPrice":207.73,"close":207.73,"volume":1563279,"market":"US","high":209.03,"low":205.9045,"preClose":206.6,"open":206.6,"turnoverRate":0.005211,"peRate":8.072334,"amplitude":0.015128,"marketValue":65942559858.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.029254,"changeRate20Day":0.026537,"changeRate60Day":-0.082181,"changeRateWTD":-0.029254,"changeRateMTD":-0.015218,"changeRateQTD":-0.015218,"changeRateYTD":0.064791,"amount":324783043.707275,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.112092,"pbRate":3.557348,"volumeRatio":0.717067,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000193,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045251,"floatMarketCap":62319000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":207.76,"preClose":207.73,"latestTime":"19:58 EDT","volume":92722,"amount":19261155.89552,"timestamp":1791590297191,"change":0.030000000000001137,"changeRate":0.00014441823520917123},"preHourTrading":{"tag":"盘前","latestPrice":206.6,"preClose":206.6,"latestTime":"09:08 EDT","volume":30016,"amount":6209538.9888,"timestamp":1791551286674,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":207.76,"preClose":207.73,"latestTime":"19:58 EDT","volume":92722,"amount":19261155.89552,"timestamp":1791590297191,"change":0.030000000000001137,"changeRate":0.00014441823520917123},"overnightTrading":{"tag":"夜盘","latestPrice":207,"preClose":206.60000610351562,"latestTime":"20261009 04:00 EDT","volume":94,"amount":19451,"timestamp":1791532802334,"change":0.399993896484375,"changeRate":0.0019360788222046838},"impliedVol":0.3209,"impliedVolPercentile":0.808},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.005464,"change":0.44,"latestPrice":80.96,"close":80.96,"volume":1481360,"market":"US","high":81.19,"low":80.37,"preClose":80.52,"open":80.52,"turnoverRate":0.006478,"peRate":23.373261,"amplitude":0.010184,"marketValue":18583265729.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.02261,"changeRate20Day":-0.008086,"changeRate60Day":-0.064695,"changeRateWTD":0.02261,"changeRateMTD":0.032126,"changeRateQTD":0.032126,"changeRateYTD":0.116844,"amount":119770180.209961,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":21.075189,"pbRate":1.81779,"volumeRatio":0.699815,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032053,"floatMarketCap":18512944764.16,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.96,"latestTime":"19:30 EDT","volume":29101,"amount":2356019.28808,"timestamp":1791588606368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":80.52,"latestTime":"09:28 EDT","volume":206,"amount":16601.97466,"timestamp":1791552480110,"change":-0.01999999999999602,"changeRate":-0.00024838549428708425},"postHourTrading":{"tag":"盘后","latestPrice":80.96,"preClose":80.96,"latestTime":"19:30 EDT","volume":29101,"amount":2356019.28808,"timestamp":1791588606368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.80000305175781,"preClose":80.5199966430664,"latestTime":"20261009 04:00 EDT","volume":6,"amount":491,"timestamp":1791532801968,"change":1.2800064086914062,"changeRate":0.01589675188842209},"impliedVol":0.186,"impliedVolPercentile":0.4422},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005061,"change":1.22,"latestPrice":242.27,"close":242.27,"volume":3892762,"market":"US","high":245.16,"low":240,"preClose":241.05,"open":240,"turnoverRate":0.010007,"peRate":13.527074,"amplitude":0.021406,"marketValue":94243030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.019269,"changeRate20Day":-0.039488,"changeRate60Day":0.029578,"changeRateWTD":0.019269,"changeRateMTD":0.009711,"changeRateQTD":0.009711,"changeRateYTD":-0.30778,"amount":944216520.848175,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.475038,"pbRate":8.011138,"volumeRatio":0.908172,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94243030000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":840384,"amount":203597344.14336,"timestamp":1791590363616,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"preHourTrading":{"tag":"盘前","latestPrice":241.57,"preClose":241.05,"latestTime":"09:29 EDT","volume":18536,"amount":4471658.37552,"timestamp":1791552553958,"change":0.5199999999999818,"changeRate":0.0021572287907072464},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":840384,"amount":203597344.14336,"timestamp":1791590363616,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":240.5800018310547,"preClose":241.0500030517578,"latestTime":"20261009 04:00 EDT","volume":5276,"amount":1266590,"timestamp":1791532802431,"change":-0.470001220703125,"changeRate":-0.0019498079848694597},"impliedVol":0.3733,"impliedVolPercentile":0.1673},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.004936,"change":3.69,"latestPrice":751.27,"close":751.27,"volume":21161958,"market":"US","high":752.87,"low":748.365,"preClose":747.58,"open":752.55,"turnoverRate":0.031642,"peRate":6.704378,"amplitude":0.006026,"marketValue":502449376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.002255,"changeRate20Day":0.050904,"changeRate60Day":0.064212,"changeRateWTD":0.002255,"changeRateMTD":0.015545,"changeRateQTD":0.015545,"changeRateYTD":0.222949,"amount":15882940699.15503,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.704378,"pbRate":1.304132,"volumeRatio":0.654042,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0651,"divideRate":0.00408,"floatMarketCap":502449376000,"shortable":3,"shares":668800000,"floatShares":668800000,"hourTrading":{"tag":"盘后","latestPrice":751.3754,"preClose":751.27,"latestTime":"19:59 EDT","volume":1300871,"amount":977283072.24977,"timestamp":1791590394420,"change":0.10540000000003147,"changeRate":0.00014029576583655872},"preHourTrading":{"tag":"盘前","latestPrice":752.34,"preClose":747.58,"latestTime":"09:29 EDT","volume":647607,"amount":487916219.15442,"timestamp":1791552599999,"change":4.759999999999991,"changeRate":0.006367211535889123},"postHourTrading":{"tag":"盘后","latestPrice":751.3754,"preClose":751.27,"latestTime":"19:59 EDT","volume":1300871,"amount":977283072.24977,"timestamp":1791590394420,"change":0.10540000000003147,"changeRate":0.00014029576583655872},"overnightTrading":{"tag":"夜盘","latestPrice":753.8900146484375,"preClose":747.5800170898438,"latestTime":"20261009 04:00 EDT","volume":273746,"amount":205593124,"timestamp":1791532802422,"change":6.30999755859375,"changeRate":0.008440564774801113},"impliedVol":0.1973,"impliedVolPercentile":0.0478},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.0049,"change":1.36,"latestPrice":278.93,"close":278.93,"volume":18720254,"market":"US","high":279.88,"low":277.46,"preClose":277.57,"open":278.21,"turnoverRate":0.066679,"peRate":15.489734,"amplitude":0.008719,"marketValue":78309597500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.0092,"changeRate20Day":-0.034477,"changeRate60Day":-0.056362,"changeRateWTD":-0.0092,"changeRateMTD":0.003742,"changeRateQTD":0.003742,"changeRateYTD":0.133125,"amount":5217430996.183472,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.563312,"pbRate":1.097758,"volumeRatio":0.693967,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7202,"divideRate":0.009752,"floatMarketCap":78309597500,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘后","latestPrice":278.88,"preClose":278.94,"latestTime":"19:59 EDT","volume":451429,"amount":125939197.44813,"timestamp":1791590397959,"change":-0.060000000000002274,"changeRate":-0.0002151000215100103},"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":277.57,"latestTime":"09:29 EDT","volume":147115,"amount":40965328.0739,"timestamp":1791552599999,"change":0.6299999999999955,"changeRate":0.0022696977339049444},"postHourTrading":{"tag":"盘后","latestPrice":278.88,"preClose":278.94,"latestTime":"19:59 EDT","volume":451429,"amount":125939197.44813,"timestamp":1791590397959,"change":-0.060000000000002274,"changeRate":-0.0002151000215100103},"overnightTrading":{"tag":"夜盘","latestPrice":278.6400146484375,"preClose":277.57000732421875,"latestTime":"20261009 04:00 EDT","volume":91217,"amount":25404830,"timestamp":1791532802436,"change":1.07000732421875,"changeRate":0.0038549097380284176},"impliedVol":0.1991,"impliedVolPercentile":0.1195},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":0.004737,"change":1.57,"latestPrice":332.99,"close":332.99,"volume":5058747,"market":"US","high":333.54,"low":330.58,"preClose":331.42,"open":331.2,"turnoverRate":0.001915,"peRate":14.247244,"amplitude":0.008931,"marketValue":885149421073.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":279.1,"changeRate5Day":0.001835,"changeRate20Day":-0.065239,"changeRate60Day":-0.029608,"changeRateWTD":0.001835,"changeRateMTD":0.006529,"changeRateQTD":0.006529,"changeRateYTD":0.033424,"amount":1682316202.954834,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.604349,"pbRate":2.503548,"volumeRatio":0.757866,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000405,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018019,"floatMarketCap":879677462002.0801,"shortable":3,"shares":2658186195,"floatShares":2641753392,"hourTrading":{"tag":"盘后","latestPrice":333.6,"preClose":332.99,"latestTime":"19:59 EDT","volume":405074,"amount":134888143.2262,"timestamp":1791590389419,"change":0.6100000000000136,"changeRate":0.001831886843448793},"preHourTrading":{"tag":"盘前","latestPrice":331.56,"preClose":331.42,"latestTime":"09:29 EDT","volume":369027,"amount":122310006.27786,"timestamp":1791552564830,"change":0.13999999999998636,"changeRate":0.00042242471788059364},"postHourTrading":{"tag":"盘后","latestPrice":333.6,"preClose":332.99,"latestTime":"19:59 EDT","volume":405074,"amount":134888143.2262,"timestamp":1791590389419,"change":0.6100000000000136,"changeRate":0.001831886843448793},"overnightTrading":{"tag":"夜盘","latestPrice":331.82000732421875,"preClose":331.4200134277344,"latestTime":"20261009 04:00 EDT","volume":2230,"amount":741049,"timestamp":1791532802434,"change":0.399993896484375,"changeRate":0.001206909300218205},"impliedVol":0.2501,"impliedVolPercentile":0.2191},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.004674,"change":0.44,"latestPrice":94.57,"close":94.57,"volume":3566398,"market":"US","high":95.08,"low":93.77,"preClose":94.13,"open":94.5,"turnoverRate":0.004762,"peRate":17.578067,"amplitude":0.013917,"marketValue":80231826097.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.016663,"changeRate20Day":-0.056941,"changeRate60Day":-0.192951,"changeRateWTD":0.016663,"changeRateMTD":0.012093,"changeRateQTD":0.012093,"changeRateYTD":-0.046577,"amount":337244517.834686,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.409536,"pbRate":5.325003,"volumeRatio":0.705585,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.000106,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5609,"divideRate":0.069376,"floatMarketCap":70832930000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":94.645,"preClose":94.57,"latestTime":"19:59 EDT","volume":64955,"amount":6142759.92385,"timestamp":1791590363472,"change":0.07500000000000284,"changeRate":0.0007930633393253975},"preHourTrading":{"tag":"盘前","latestPrice":94.37,"preClose":94.13,"latestTime":"09:28 EDT","volume":2674,"amount":252384.5541,"timestamp":1791552488172,"change":0.2400000000000091,"changeRate":0.0025496653564220663},"postHourTrading":{"tag":"盘后","latestPrice":94.645,"preClose":94.57,"latestTime":"19:59 EDT","volume":64955,"amount":6142759.92385,"timestamp":1791590363472,"change":0.07500000000000284,"changeRate":0.0007930633393253975},"overnightTrading":{"tag":"夜盘","latestPrice":94.4000015258789,"preClose":94.12999725341797,"latestTime":"20261009 04:00 EDT","volume":196,"amount":18492,"timestamp":1791532802437,"change":0.2700042724609375,"changeRate":0.0028684189986113414},"impliedVol":0.3864,"impliedVolPercentile":0.7729},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00425,"change":0.64,"latestPrice":151.23,"close":151.23,"volume":6307709,"market":"US","high":151.6,"low":149.92,"preClose":150.59,"open":150.57,"turnoverRate":0.002714,"peRate":22.844411,"amplitude":0.011156,"marketValue":351458623592.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.043613,"changeRate20Day":0.041027,"changeRate60Day":-0.001782,"changeRateWTD":0.043613,"changeRateMTD":0.040955,"changeRateQTD":0.040955,"changeRateYTD":0.055265,"amount":953341455.778015,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.844411,"pbRate":6.590879,"volumeRatio":0.665977,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000331,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028162,"floatMarketCap":351458623592.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.11,"preClose":151.23,"latestTime":"19:59 EDT","volume":859343,"amount":129958373.14256,"timestamp":1791590370748,"change":-0.11999999999997613,"changeRate":-0.0007934933544929983},"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.59,"latestTime":"09:28 EDT","volume":28469,"amount":4286088.51727,"timestamp":1791552531008,"change":-0.3400000000000034,"changeRate":-0.002257786041569848},"postHourTrading":{"tag":"盘后","latestPrice":151.11,"preClose":151.23,"latestTime":"19:59 EDT","volume":859343,"amount":129958373.14256,"timestamp":1791590370748,"change":-0.11999999999997613,"changeRate":-0.0007934933544929983},"overnightTrading":{"tag":"夜盘","latestPrice":150.41000366210938,"preClose":150.58999633789062,"latestTime":"20261009 04:00 EDT","volume":355,"amount":53441,"timestamp":1791532802376,"change":-0.17999267578125,"changeRate":-0.0011952498848421928},"impliedVol":0.232,"impliedVolPercentile":0.5777},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.004214,"change":2.03,"latestPrice":483.73,"close":483.73,"volume":1590881,"market":"US","high":485.83,"low":479,"preClose":481.7,"open":479.05,"turnoverRate":0.003451,"peRate":31.214193,"amplitude":0.014179,"marketValue":222989934247.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.008864,"changeRate20Day":0.037557,"changeRate60Day":-0.071072,"changeRateWTD":0.008864,"changeRateMTD":0.01913,"changeRateQTD":0.01913,"changeRateYTD":0.134478,"amount":769640923.372681,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.109514,"pbRate":5.70584,"volumeRatio":0.63354,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000124,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012817,"floatMarketCap":222989934247.99002,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":109128,"amount":52788592.20288,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"preHourTrading":{"tag":"盘前","latestPrice":479.21,"preClose":481.7,"latestTime":"09:29 EDT","volume":2958,"amount":1423435.68564,"timestamp":1791552599999,"change":-2.490000000000009,"changeRate":-0.005169192443429539},"postHourTrading":{"tag":"盘后","latestPrice":484.21,"preClose":483.73,"latestTime":"19:56 EDT","volume":109128,"amount":52788592.20288,"timestamp":1791590164881,"change":0.47999999999996135,"changeRate":0.0009922890868872332},"overnightTrading":{"tag":"夜盘","latestPrice":482.489990234375,"preClose":481.70001220703125,"latestTime":"20261009 04:00 EDT","volume":233,"amount":112261,"timestamp":1791532802195,"change":0.78997802734375,"changeRate":0.0016399792553964542},"impliedVol":0.2707,"impliedVolPercentile":0.9124}]}}}