US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,498.90

+14.900.60%

Number of Gainers:71

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,501.53

Open:2,484.34

Low:2,484.34

Close:2,484.01

Volume:1.26B

Turnover:225.04B

Market Cap:52.34T

Float Cap:48.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	423.96	+2.06%	+8.55	1.76M	747.85M	150.29B
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Johnson & Johnson US JNJ	261.44	+1.93%	+4.96	5.73M	1.49B	629.89B
Amgen US AMGN	414.87	+1.82%	+7.43	2.55M	1.06B	223.40B
Pfizer US PFE	28.28	+1.65%	+0.4600	23.20M	652.11M	160.79B
BlackRock US BLK	1082.39	+1.60%	+17.04	376.94K	407.29M	167.77B
Alcon Inc. US ALC	64.11	+1.55%	+0.9800	1.35M	86.10M	30.97B
AbbVie US ABBV	276.47	+1.49%	+4.05	4.30M	1.19B	488.63B
Morgan Stanley US MS	190.02	+1.38%	+2.58	4.73M	895.20M	298.71B
Bank of America US BAC	54.32	+1.32%	+0.7100	28.78M	1.56B	381.22B
S&P Global US SPGI	407.82	+1.26%	+5.09	1.38M	560.02M	120.71B
Citigroup US C	129.64	+1.22%	+1.56	6.51M	840.29M	217.41B
Align Technology US ALGN	142.71	+1.19%	+1.68	1.08M	152.96M	10.17B
Danaher US DHR	219.81	+1.08%	+2.35	3.93M	864.25M	155.26B
iShares MSCI Emerging Markets ETF US EEM	66.8	+1.06%	+0.7000	14.97M	998.49M	31.05B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B
PayPal US PYPL	55.53	+0.93%	+0.5100	11.86M	655.91M	47.50B
Thermo Fisher Scientific US TMO	658.02	+0.93%	+6.04	1.58M	1.04B	244.44B
Berkshire Hathaway US BRK.B	515.62	+0.89%	+4.57	4.31M	2.22B	1.10T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2498.903,"timestamp":1791575999999,"preClose":2484.0056,"halted":0,"volume":1264756947,"delay":0,"changeRate":0.005997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":14.897461,"latestTime":"10-09 16:00:00 EDT","open":2484.3447,"high":2501.53,"low":2484.3447,"amount":225044540630.69348,"amplitude":0.006918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.4916,"peRate":25.113837,"turnoverRate":0.006029,"increases":71,"decrements":26,"flats":0,"marketCap":52343134115262,"floatMarketCap":48958203592574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2501.53,"amplitude":0.006918,"preClose":2484.0056,"low":2484.3447,"pbRate":"6.4916","latestPrice":2498.903,"volume":1264756947,"delay":0,"open":2484.3447,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2469.8113,"twentyDayClose":2430.326,"sixtyDayClose":2377.1086,"secType":"PLATE","market":"US","turnoverRate":0.006029,"peRate":25.113837,"marketCap":52343134115262,"floatMarketCap":48958203592574,"timestamp":1791575999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.020582,"change":8.55,"latestPrice":423.96,"close":423.96,"volume":1762186,"market":"US","high":427.53,"low":415.855,"preClose":415.41,"open":416.39,"turnoverRate":0.005017,"peRate":48.616074,"amplitude":0.028105,"marketValue":150292155109.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.081669,"changeRate20Day":0.148476,"changeRate60Day":0.053762,"changeRateWTD":0.081669,"changeRateMTD":0.042619,"changeRateQTD":0.042619,"changeRateYTD":-0.25143,"amount":747853550.799133,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.870394,"pbRate":8.272173,"volumeRatio":0.919815,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00139,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148920974773.91998,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"19:59 EDT","volume":36245,"amount":15363316.2068,"timestamp":1791590384749,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"preHourTrading":{"tag":"盘前","latestPrice":417.37,"preClose":415.41,"latestTime":"09:29 EDT","volume":2404,"amount":1004722.2308,"timestamp":1791552579593,"change":1.9599999999999795,"changeRate":0.004718230182229555},"postHourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"19:59 EDT","volume":36245,"amount":15363316.2068,"timestamp":1791590384749,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"overnightTrading":{"tag":"夜盘","latestPrice":415.2900085449219,"preClose":415.4100036621094,"latestTime":"20261009 04:00 EDT","volume":203,"amount":84374,"timestamp":1791532802368,"change":-0.1199951171875,"changeRate":-0.00028885947889955703},"impliedVol":0.4652,"impliedVolPercentile":0.9562},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5727276,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002382,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0.02113,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1491180237.20105,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749218,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"preHourTrading":{"tag":"盘前","latestPrice":254.78,"preClose":256.48,"latestTime":"09:29 EDT","volume":1949,"amount":499385.33156,"timestamp":1791552586247,"change":-1.700000000000017,"changeRate":-0.006628197130380603},"postHourTrading":{"tag":"盘后","latestPrice":261,"preClose":261.44,"latestTime":"19:59 EDT","volume":597918,"amount":156318549.6758,"timestamp":1791590391835,"change":-0.4399999999999977,"changeRate":-0.0016829865361077025},"overnightTrading":{"tag":"夜盘","latestPrice":256.1600036621094,"preClose":256.4800109863281,"latestTime":"20261009 04:00 EDT","volume":803,"amount":206029,"timestamp":1791532802424,"change":-0.32000732421875,"changeRate":-0.0012476891395478311},"impliedVol":0.2662,"impliedVolPercentile":0.6494},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018236,"change":7.43,"latestPrice":414.87,"close":414.87,"volume":2553179,"market":"US","high":417.78,"low":404.05,"preClose":407.44,"open":405,"turnoverRate":0.004755,"peRate":25.768322,"amplitude":0.033698,"marketValue":223399475977.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":0.029352,"changeRate20Day":0.09943,"changeRate60Day":0.116503,"changeRateWTD":0.029352,"changeRateMTD":-0.015753,"changeRateQTD":-0.015753,"changeRateYTD":0.267514,"amount":1056731397.868103,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.154603,"pbRate":19.113576,"volumeRatio":0.962245,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000072,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023622,"floatMarketCap":222782960903.49,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":414.87,"latestTime":"19:41 EDT","volume":843070,"amount":349763828.3628,"timestamp":1791589278471,"change":0.13999999999998636,"changeRate":0.0003374551064188453},"preHourTrading":{"tag":"盘前","latestPrice":405.5,"preClose":407.44,"latestTime":"09:28 EDT","volume":995,"amount":404763.46275,"timestamp":1791552480040,"change":-1.9399999999999977,"changeRate":-0.004761437266836829},"postHourTrading":{"tag":"盘后","latestPrice":415.01,"preClose":414.87,"latestTime":"19:41 EDT","volume":843070,"amount":349763828.3628,"timestamp":1791589278471,"change":0.13999999999998636,"changeRate":0.0003374551064188453},"overnightTrading":{"tag":"夜盘","latestPrice":407.75,"preClose":407.44000244140625,"latestTime":"20261009 04:00 EDT","volume":32,"amount":13083,"timestamp":1791532802392,"change":0.30999755859375,"changeRate":0.0007608422264289835},"impliedVol":0.3262,"impliedVolPercentile":0.741},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.016535,"change":0.46,"latestPrice":28.28,"close":28.28,"volume":23204131,"market":"US","high":28.285,"low":27.59,"preClose":27.82,"open":27.61,"turnoverRate":0.004111,"peRate":37.216942,"amplitude":0.024982,"marketValue":160791809570.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.017266,"changeRate20Day":0.020202,"changeRate60Day":0.124901,"changeRateWTD":0.017266,"changeRateMTD":-0.008415,"changeRateQTD":-0.008415,"changeRateYTD":0.135743,"amount":652111816.018532,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.727439,"pbRate":1.887449,"volumeRatio":0.691656,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000531,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060778,"floatMarketCap":159620704341.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1122486,"amount":31741146.8811,"timestamp":1791590388959,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.82,"latestTime":"09:29 EDT","volume":1050465,"amount":29219030.62845,"timestamp":1791552599176,"change":-0.1999999999999993,"changeRate":-0.007189072609633332},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1122486,"amount":31741146.8811,"timestamp":1791590388959,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.81999969482422,"latestTime":"20261009 04:00 EDT","volume":4741,"amount":131686,"timestamp":1791532802426,"change":-0.03999900817871094,"changeRate":-0.0014377788863222944},"impliedVol":0.2828,"impliedVolPercentile":0.6693},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015995,"change":17.04,"latestPrice":1082.39,"close":1082.39,"volume":376938,"market":"US","high":1086.6866,"low":1065.3094,"preClose":1065.35,"open":1068.35,"turnoverRate":0.002551,"peRate":25.876468,"amplitude":0.020066,"marketValue":167770450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021479,"changeRate20Day":0.002538,"changeRate60Day":-0.004287,"changeRateWTD":0.021479,"changeRateMTD":0.022773,"changeRateQTD":0.022773,"changeRateYTD":0.011258,"amount":407291355.769043,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.653922,"pbRate":2.912024,"volumeRatio":0.742251,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000092,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020215,"floatMarketCap":159912972928.97,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"preHourTrading":{"tag":"盘前","latestPrice":1067.35,"preClose":1065.35,"latestTime":"09:14 EDT","volume":214,"amount":228663.0446,"timestamp":1791551669777,"change":2,"changeRate":0.0018773173135589244},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1067.9000244140625,"preClose":1065.3499755859375,"latestTime":"20261009 04:00 EDT","volume":27,"amount":28845,"timestamp":1791532802393,"change":2.550048828125,"changeRate":0.0023936254625833027},"impliedVol":0.3309,"impliedVolPercentile":0.7251},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":0.015524,"change":0.98,"latestPrice":64.11,"close":64.11,"volume":1345977,"market":"US","high":64.195,"low":63.53,"preClose":63.13,"open":63.87,"turnoverRate":0.002787,"peRate":48.938933,"amplitude":0.010534,"marketValue":30965130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.64,"week52Low":61.835,"changeRate5Day":0.005489,"changeRate20Day":-0.029078,"changeRate60Day":-0.092184,"changeRateWTD":0.005489,"changeRateMTD":-0.009884,"changeRateQTD":-0.009884,"changeRateYTD":-0.186525,"amount":86101642.018055,"eps":1.31,"lyrEps":1.98,"lyrPeRate":32.378788,"pbRate":1.433903,"volumeRatio":0.865401,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005508,"floatMarketCap":30965130000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.11,"latestTime":"19:30 EDT","volume":82843,"amount":5311068.63,"timestamp":1791588605703,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.87,"preClose":63.13,"latestTime":"09:29 EDT","volume":10126,"amount":645964.8802,"timestamp":1791552599999,"change":0.7399999999999949,"changeRate":0.011721843814351257},"postHourTrading":{"tag":"盘后","latestPrice":64.11,"preClose":64.11,"latestTime":"19:30 EDT","volume":82843,"amount":5311068.63,"timestamp":1791588605703,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.97999954223633,"preClose":63.130001068115234,"latestTime":"20261009 04:00 EDT","volume":824,"amount":52417,"timestamp":1791532802120,"change":0.8499984741210938,"changeRate":0.013464255658794822},"impliedVol":0.3641,"impliedVolPercentile":0.7092},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.014867,"change":4.05,"latestPrice":276.47,"close":276.47,"volume":4297946,"market":"US","high":277.6,"low":270.38,"preClose":272.42,"open":271.53,"turnoverRate":0.002438,"peRate":78.105467,"amplitude":0.026503,"marketValue":488628829209.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.6,"week52Low":190.75,"changeRate5Day":0.051937,"changeRate20Day":0.075257,"changeRate60Day":0.086796,"changeRateWTD":0.051937,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":0.209987,"amount":1186755649.004883,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":117.148305,"pbRate":-82.330047,"volumeRatio":0.728893,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000507,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024704,"floatMarketCap":487402997723.0801,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"preHourTrading":{"tag":"盘前","latestPrice":270.3,"preClose":272.42,"latestTime":"09:29 EDT","volume":2571,"amount":699474.87285,"timestamp":1791552596079,"change":-2.1200000000000045,"changeRate":-0.007782101167315192},"postHourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"overnightTrading":{"tag":"夜盘","latestPrice":272.1199951171875,"preClose":272.4200134277344,"latestTime":"20261009 04:00 EDT","volume":53,"amount":14426,"timestamp":1791532802436,"change":-0.300018310546875,"changeRate":-0.0011013078913398619},"impliedVol":0.3195,"impliedVolPercentile":0.8008},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.013764,"change":2.58,"latestPrice":190.02,"close":190.02,"volume":4725640,"market":"US","high":190.435,"low":187.05,"preClose":187.44,"open":187.76,"turnoverRate":0.004005,"peRate":15.354954,"amplitude":0.018059,"marketValue":298711440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.001524,"changeRate20Day":-0.11363,"changeRate60Day":-0.129826,"changeRateWTD":-0.001524,"changeRateMTD":0.010315,"changeRateQTD":0.010315,"changeRateYTD":0.070354,"amount":895197924.378052,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.611166,"pbRate":2.802723,"volumeRatio":0.893605,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000762,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02184,"floatMarketCap":224186412705.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"preHourTrading":{"tag":"盘前","latestPrice":187.989,"preClose":187.44,"latestTime":"09:27 EDT","volume":49890,"amount":9362849.3154,"timestamp":1791552458903,"change":0.5490000000000066,"changeRate":0.0029289372599232105},"postHourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":187.44000244140625,"latestTime":"20261009 04:00 EDT","volume":603,"amount":113476,"timestamp":1791532802311,"change":0.660003662109375,"changeRate":0.003521146252202446},"impliedVol":0.3291,"impliedVolPercentile":0.4422},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.013244,"change":0.71,"latestPrice":54.32,"close":54.32,"volume":28781374,"market":"US","high":54.395,"low":53.41,"preClose":53.61,"open":53.41,"turnoverRate":0.004118,"peRate":12.558843,"amplitude":0.018373,"marketValue":381217760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010605,"changeRate20Day":-0.133514,"changeRate60Day":-0.116604,"changeRateWTD":0.010605,"changeRateMTD":-0.002021,"changeRateQTD":-0.002021,"changeRateYTD":-0.012364,"amount":1556485559.812943,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.257218,"pbRate":1.380734,"volumeRatio":0.772879,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000829,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020624,"floatMarketCap":379696800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":53.61,"latestTime":"09:29 EDT","volume":40063,"amount":2150073.240215,"timestamp":1791552596570,"change":-0.10000000000000142,"changeRate":-0.001865323633650465},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":53.63999938964844,"preClose":53.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6148,"amount":330171,"timestamp":1791532802426,"change":0.029998779296875,"changeRate":0.0005595743136604728},"impliedVol":0.2864,"impliedVolPercentile":0.3546},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.012639,"change":5.09,"latestPrice":407.82,"close":407.82,"volume":1376710,"market":"US","high":408.66,"low":402.94,"preClose":402.73,"open":404,"turnoverRate":0.004667,"peRate":24.836496,"amplitude":0.014203,"marketValue":120714720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05579,"changeRate20Day":-0.007037,"changeRate60Day":-0.108356,"changeRateWTD":0.05579,"changeRateMTD":0.033843,"changeRateQTD":0.033843,"changeRateYTD":-0.219618,"amount":560018890.38269,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.818554,"pbRate":3.832092,"volumeRatio":0.767808,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00164,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8662,"divideRate":0.00948,"floatMarketCap":120306900000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"preHourTrading":{"tag":"盘前","latestPrice":403.99,"preClose":402.73,"latestTime":"09:22 EDT","volume":1309,"amount":528298.47224,"timestamp":1791552141011,"change":1.259999999999991,"changeRate":0.0031286469843319117},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":403.79998779296875,"preClose":402.7300109863281,"latestTime":"20261009 04:00 EDT","volume":365,"amount":147111,"timestamp":1791532802340,"change":1.069976806640625,"changeRate":0.002656809220698848},"impliedVol":0.3259,"impliedVolPercentile":0.6375},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01218,"change":1.56,"latestPrice":129.64,"close":129.64,"volume":6510949,"market":"US","high":129.88,"low":127.7,"preClose":128.08,"open":128.09,"turnoverRate":0.003882,"peRate":14.095361,"amplitude":0.017021,"marketValue":217406280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.008872,"changeRate20Day":-0.066129,"changeRate60Day":-0.015716,"changeRateWTD":0.008872,"changeRateMTD":0.001236,"changeRateQTD":0.001236,"changeRateYTD":0.110978,"amount":840293921.917969,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.540787,"pbRate":1.129589,"volumeRatio":0.817504,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000193,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018513,"floatMarketCap":217406279999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":128.08,"latestTime":"09:29 EDT","volume":52348,"amount":6707129.3784,"timestamp":1791552541355,"change":0.29999999999998295,"changeRate":0.002342286071205363},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":128.00999450683594,"preClose":128.0800018310547,"latestTime":"20261009 04:00 EDT","volume":150,"amount":19268,"timestamp":1791532802437,"change":-0.07000732421875,"changeRate":-0.0005465905935189938},"impliedVol":0.3204,"impliedVolPercentile":0.2112},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.011912,"change":1.68,"latestPrice":142.71,"close":142.71,"volume":1079154,"market":"US","high":142.86,"low":140.1,"preClose":141.03,"open":141,"turnoverRate":0.015726,"peRate":24.791162,"amplitude":0.01957,"marketValue":10172673057.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.007166,"changeRate20Day":-0.053773,"changeRate60Day":-0.200101,"changeRateWTD":-0.007166,"changeRateMTD":-0.018163,"changeRateQTD":-0.018163,"changeRateYTD":-0.086071,"amount":152960479.481964,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.359901,"pbRate":2.403493,"volumeRatio":1.022855,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.004293,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9792968984.730001,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":140.02,"preClose":142.71,"latestTime":"19:30 EDT","volume":23456,"amount":3346039.728,"timestamp":1791588604920,"change":-2.6899999999999977,"changeRate":-0.018849414897344246},"preHourTrading":{"tag":"盘前","latestPrice":139.97,"preClose":141.03,"latestTime":"09:25 EDT","volume":43,"amount":6020.48934,"timestamp":1791552300034,"change":-1.0600000000000023,"changeRate":-0.007516131319577411},"postHourTrading":{"tag":"盘后","latestPrice":140.02,"preClose":142.71,"latestTime":"19:30 EDT","volume":23456,"amount":3346039.728,"timestamp":1791588604920,"change":-2.6899999999999977,"changeRate":-0.018849414897344246},"overnightTrading":{"tag":"夜盘","latestPrice":141.6999969482422,"preClose":141.02999877929688,"latestTime":"20261009 04:00 EDT","volume":40,"amount":5653,"timestamp":1791532802211,"change":0.6699981689453125,"changeRate":0.004750749306846536},"impliedVol":0.6214,"impliedVolPercentile":0.9163},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010807,"change":2.35,"latestPrice":219.81,"close":219.81,"volume":3934416,"market":"US","high":220.86,"low":216.51,"preClose":217.46,"open":216.91,"turnoverRate":0.006146,"peRate":39.01047,"amplitude":0.020004,"marketValue":155262697443.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.026862,"changeRate20Day":0.098281,"changeRate60Day":0.072192,"changeRateWTD":0.026862,"changeRateMTD":-0.007854,"changeRateQTD":-0.007854,"changeRateYTD":-0.039796,"amount":864253284.121582,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.347702,"pbRate":2.952829,"volumeRatio":0.987567,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001181,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006915,"floatMarketCap":140712538910.91,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":219.81,"preClose":219.81,"latestTime":"19:53 EDT","volume":826396,"amount":181650084.2998,"timestamp":1791590036439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":217.46,"latestTime":"09:20 EDT","volume":65693,"amount":14286242.91447,"timestamp":1791552053547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":219.81,"preClose":219.81,"latestTime":"19:53 EDT","volume":826396,"amount":181650084.2998,"timestamp":1791590036439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.8800048828125,"preClose":217.4600067138672,"latestTime":"20261009 04:00 EDT","volume":191,"amount":41598,"timestamp":1791532802276,"change":0.4199981689453125,"changeRate":0.001931381201040539},"impliedVol":0.428,"impliedVolPercentile":0.992},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.01059,"change":0.7,"latestPrice":66.8,"close":66.8,"volume":14968733,"market":"US","high":66.93,"low":66.54,"preClose":66.1,"open":66.83,"turnoverRate":0.032201,"peRate":9.120858,"amplitude":0.0059,"marketValue":31051979866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.012857,"changeRate20Day":-0.01533,"changeRate60Day":0.040661,"changeRateWTD":-0.012857,"changeRateMTD":0.00015,"changeRateQTD":0.00015,"changeRateYTD":0.220983,"amount":998491075.209114,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.120858,"pbRate":1.027403,"volumeRatio":0.732761,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1171,"divideRate":0.016723,"floatMarketCap":31051979866.399998,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.7104,"preClose":66.8,"latestTime":"19:34 EDT","volume":213370,"amount":14252808.9911,"timestamp":1791588886313,"change":-0.08959999999999013,"changeRate":-0.0013413173652693134},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":66.1,"latestTime":"09:29 EDT","volume":33644,"amount":2249101.06356,"timestamp":1791552599999,"change":0.730000000000004,"changeRate":0.011043872919818518},"postHourTrading":{"tag":"盘后","latestPrice":66.7104,"preClose":66.8,"latestTime":"19:34 EDT","volume":213370,"amount":14252808.9911,"timestamp":1791588886313,"change":-0.08959999999999013,"changeRate":-0.0013413173652693134},"overnightTrading":{"tag":"夜盘","latestPrice":66.86000061035156,"preClose":66.0999984741211,"latestTime":"20261009 04:00 EDT","volume":494,"amount":32997,"timestamp":1791532802409,"change":0.7600021362304688,"changeRate":0.011497763294624255},"impliedVol":0.218,"impliedVolPercentile":0.251},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.0199966430664,"latestTime":"20261009 04:00 EDT","volume":1455,"amount":155830,"timestamp":1791532802426,"change":-0.0099945068359375,"changeRate":-0.00009338915295681821},"impliedVol":0.3298,"impliedVolPercentile":0.6096},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009269,"change":0.51,"latestPrice":55.53,"close":55.53,"volume":11859834,"market":"US","high":55.68,"low":54.725,"preClose":55.02,"open":55.02,"turnoverRate":0.013904,"peRate":10.467853,"amplitude":0.017357,"marketValue":47503742333.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051705,"changeRate20Day":0.033693,"changeRate60Day":-0.021153,"changeRateWTD":0.051705,"changeRateMTD":0.05711,"changeRateQTD":0.05711,"changeRateYTD":-0.048818,"amount":655911470.873383,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.264325,"pbRate":2.396758,"volumeRatio":1.208688,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00027,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010085,"floatMarketCap":47367089944.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.02,"latestTime":"09:29 EDT","volume":23076,"amount":1270266.971904,"timestamp":1791552591114,"change":0.13999999999999346,"changeRate":0.002544529262086395},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.02000045776367,"latestTime":"20261009 04:00 EDT","volume":2393,"amount":131555,"timestamp":1791532802432,"change":-0.09000015258789062,"changeRate":-0.0016357715710485974},"impliedVol":0.4514,"impliedVolPercentile":0.6454},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009264,"change":6.04,"latestPrice":658.02,"close":658.02,"volume":1580675,"market":"US","high":661.94,"low":644.1605,"preClose":651.98,"open":650,"turnoverRate":0.004281,"peRate":35.409706,"amplitude":0.02727,"marketValue":244444062236.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":0.004918,"changeRate20Day":0.07904,"changeRate60Day":0.211399,"changeRateWTD":0.004918,"changeRateMTD":-0.025228,"changeRateQTD":-0.025228,"changeRateYTD":0.135594,"amount":1039932681.509399,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.00381,"pbRate":4.640256,"volumeRatio":0.721663,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001034,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002735,"floatMarketCap":242955143932.38,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":655.38,"preClose":651.98,"latestTime":"09:19 EDT","volume":91,"amount":59347.02956,"timestamp":1791551983689,"change":3.3999999999999773,"changeRate":0.005214883892143896},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":651.97998046875,"latestTime":"20261009 04:00 EDT","volume":23,"amount":14982,"timestamp":1791532802244,"change":-0.97998046875,"changeRate":-0.00150308368064527},"impliedVol":0.3848,"impliedVolPercentile":0.9323},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.008942,"change":4.57,"latestPrice":515.62,"close":515.62,"volume":4306143,"market":"US","high":516.57,"low":509.7133,"preClose":511.05,"open":510,"turnoverRate":0.002462,"peRate":12.900702,"amplitude":0.013417,"marketValue":1103942420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.025803,"changeRate20Day":0.010287,"changeRate60Day":0.045628,"changeRateWTD":0.025803,"changeRateMTD":0.035485,"changeRateQTD":0.035485,"changeRateYTD":0.025803,"amount":2217862867.192017,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.527755,"pbRate":1.476036,"volumeRatio":1.121094,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901819379484.38,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"preHourTrading":{"tag":"盘前","latestPrice":509.97,"preClose":511.05,"latestTime":"09:29 EDT","volume":9081,"amount":4631996.16036,"timestamp":1791552592313,"change":-1.079999999999984,"changeRate":-0.00211329615497502},"postHourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"overnightTrading":{"tag":"夜盘","latestPrice":510.6499938964844,"preClose":511.04998779296875,"latestTime":"20261009 04:00 EDT","volume":1665,"amount":850476,"timestamp":1791532802434,"change":-0.399993896484375,"changeRate":-0.000782690355226887},"impliedVol":0.1688,"impliedVolPercentile":0.4382}]}}}