US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,498.90

+14.900.60%

Number of Gainers:71

Number of Losers:26

Number of Flat:- -

PE:- -

High:2,501.53

Open:2,484.34

Low:2,484.34

Close:2,484.01

Volume:1.26B

Turnover:225.04B

Market Cap:52.34T

Float Cap:48.96T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Trimble Navigation US TRMB	60.09	+0.40%	+0.2400	1.43M	85.81M	13.95B
Accenture PLC US ACN	209.06	+0.34%	+0.7000	4.88M	1.01B	124.60B
Coca-Cola US KO	88.05	+0.32%	+0.2800	10.43M	918.75M	378.76B
Exxon Mobil US XOM	168.94	+0.26%	+0.4400	8.09M	1.37B	694.67B
Booking Holdings US BKNG	160.34	+0.23%	+0.3700	4.22M	675.81M	120.42B
IBM US IBM	227.13	+0.23%	+0.5200	3.35M	759.98M	213.48B
Chevron US CVX	211.98	+0.20%	+0.4300	6.30M	1.34B	418.82B
Prologis US PLD	129.49	+0.15%	+0.2000	3.31M	428.23M	123.06B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.9	+0.08%	+0.0348	1K	47.85K	2.75M
Union Pacific US UNP	278.34	+0.05%	+0.1400	1.36M	379.16M	165.10B
NextEra US NEE	77.38	+0.01%	+0.0100	6.62M	511.79M	161.15B
Nike US NKE	34.71	-0.09%	-0.0300	27.46M	954.10M	51.31B
Qualcomm US QCOM	175.5	-0.29%	-0.5100	7.58M	1.32B	187.41B
DexCom US DXCM	84.11	-0.36%	-0.3000	3.15M	264.89M	31.74B
Intuit US INTU	302.68	-0.39%	-1.2000	2.60M	790.76M	80.89B
Applied Materials US AMAT	507.03	-0.50%	-2.5400	3.34M	1.70B	402.05B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Waste Management US WM	208.83	-0.60%	-1.2700	1.62M	338.36M	83.47B
McDonald's US MCD	235.23	-0.70%	-1.6700	5.98M	1.41B	166.46B
Bristol-Myers Squibb US BMY	59.12	-0.77%	-0.4600	9.25M	548.64M	120.35B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2498.903,"timestamp":1791575999999,"preClose":2484.0056,"halted":0,"volume":1264756947,"delay":0,"changeRate":0.005997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":14.897461,"latestTime":"10-09 16:00:00 EDT","open":2484.3447,"high":2501.53,"low":2484.3447,"amount":225044540630.69348,"amplitude":0.006918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.4916,"peRate":25.113837,"turnoverRate":0.006029,"increases":71,"decrements":26,"flats":0,"marketCap":52343134115262,"floatMarketCap":48958203592574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2501.53,"amplitude":0.006918,"preClose":2484.0056,"low":2484.3447,"pbRate":"6.4916","latestPrice":2498.903,"volume":1264756947,"delay":0,"open":2484.3447,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2469.8113,"twentyDayClose":2430.326,"sixtyDayClose":2377.1086,"secType":"PLATE","market":"US","turnoverRate":0.006029,"peRate":25.113837,"marketCap":52343134115262,"floatMarketCap":48958203592574,"timestamp":1791575999999,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":71,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.00401,"change":0.24,"latestPrice":60.09,"close":60.09,"volume":1428925,"market":"US","high":60.6,"low":59.7601,"preClose":59.85,"open":60.13,"turnoverRate":0.006157,"peRate":0,"amplitude":0.014033,"marketValue":13946211845.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.04468,"changeRate20Day":0.042144,"changeRate60Day":0.117953,"changeRateWTD":0.04468,"changeRateMTD":0.05218,"changeRateQTD":0.05218,"changeRateYTD":-0.233057,"amount":85814767.224693,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.142045,"pbRate":2.728773,"volumeRatio":0.634208,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13946211845.79,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.09,"latestTime":"19:52 EDT","volume":95484,"amount":5737628.499348,"timestamp":1791589971075,"change":-0.020000000000003126,"changeRate":-0.0003328340822100703},"preHourTrading":{"tag":"盘前","latestPrice":60.3,"preClose":59.85,"latestTime":"09:29 EDT","volume":697,"amount":42028.80029,"timestamp":1791552599999,"change":0.44999999999999574,"changeRate":0.0075187969924811315},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.09,"latestTime":"19:52 EDT","volume":95484,"amount":5737628.499348,"timestamp":1791589971075,"change":-0.020000000000003126,"changeRate":-0.0003328340822100703},"overnightTrading":{"tag":"夜盘","latestPrice":60.09000015258789,"preClose":60.09000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.5418},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.00336,"change":0.7,"latestPrice":209.06,"close":209.06,"volume":4877865,"market":"US","high":209.06,"low":204.1001,"preClose":208.36,"open":208.58,"turnoverRate":0.008184,"peRate":15.414305,"amplitude":0.023804,"marketValue":124599760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.051081,"changeRate20Day":0.136813,"changeRate60Day":0.445681,"changeRateWTD":0.051081,"changeRateMTD":0.140099,"changeRateQTD":0.140099,"changeRateYTD":-0.220798,"amount":1013653036.793518,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":15.414305,"pbRate":3.94712,"volumeRatio":0.60204,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.005725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5217,"divideRate":0.031195,"floatMarketCap":124599760000,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":208.93,"preClose":209.06,"latestTime":"19:59 EDT","volume":56597,"amount":11831446.07631,"timestamp":1791590374858,"change":-0.12999999999999545,"changeRate":-0.0006218310532861162},"preHourTrading":{"tag":"盘前","latestPrice":208.7,"preClose":208.36,"latestTime":"09:28 EDT","volume":8237,"amount":1717145.56195,"timestamp":1791552532239,"change":0.339999999999975,"changeRate":0.0016317911307351456},"postHourTrading":{"tag":"盘后","latestPrice":208.93,"preClose":209.06,"latestTime":"19:59 EDT","volume":56597,"amount":11831446.07631,"timestamp":1791590374858,"change":-0.12999999999999545,"changeRate":-0.0006218310532861162},"overnightTrading":{"tag":"夜盘","latestPrice":207.83999633789062,"preClose":208.36000061035156,"latestTime":"20261009 04:00 EDT","volume":2707,"amount":564034,"timestamp":1791532802434,"change":-0.5200042724609375,"changeRate":-0.0024957010507663776},"impliedVol":0.3904,"impliedVolPercentile":0.1912},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.00319,"change":0.28,"latestPrice":88.05,"close":88.05,"volume":10431932,"market":"US","high":88.475,"low":87.3915,"preClose":87.77,"open":87.6,"turnoverRate":0.00268,"peRate":26.462364,"amplitude":0.012345,"marketValue":378756658802.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":66,"changeRate5Day":0.028021,"changeRate20Day":-0.002718,"changeRate60Day":0.036858,"changeRateWTD":0.028021,"changeRateMTD":0.022886,"changeRateQTD":0.022886,"changeRateYTD":0.259476,"amount":918753459.884369,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.963816,"pbRate":10.477363,"volumeRatio":0.602967,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.001078,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023623,"floatMarketCap":342758390399.39996,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.05,"latestTime":"19:59 EDT","volume":606578,"amount":53410439.41779,"timestamp":1791590360014,"change":0.13000000000000966,"changeRate":0.001476433844406697},"preHourTrading":{"tag":"盘前","latestPrice":87.32,"preClose":87.77,"latestTime":"09:29 EDT","volume":22457,"amount":1963099.76458,"timestamp":1791552599999,"change":-0.45000000000000284,"changeRate":-0.005127036572860919},"postHourTrading":{"tag":"盘后","latestPrice":88.18,"preClose":88.05,"latestTime":"19:59 EDT","volume":606578,"amount":53410439.41779,"timestamp":1791590360014,"change":0.13000000000000966,"changeRate":0.001476433844406697},"overnightTrading":{"tag":"夜盘","latestPrice":87.36000061035156,"preClose":87.7699966430664,"latestTime":"20261009 04:00 EDT","volume":23745,"amount":2074227,"timestamp":1791532802435,"change":-0.40999603271484375,"changeRate":-0.004671254966343129},"impliedVol":0.2199,"impliedVolPercentile":0.6454},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.002611,"change":0.44,"latestPrice":168.94,"close":168.94,"volume":8086540,"market":"US","high":170.29,"low":167.82,"preClose":168.5,"open":167.87,"turnoverRate":0.001967,"peRate":21.773814,"amplitude":0.014659,"marketValue":694666406522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.030059,"changeRate20Day":0.017772,"changeRate60Day":0.15752,"changeRateWTD":0.030059,"changeRateMTD":0.038034,"changeRateQTD":0.038034,"changeRateYTD":0.403856,"amount":1368714759.944458,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.214925,"pbRate":2.67818,"volumeRatio":0.723703,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024151,"floatMarketCap":694666406522.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":169.03,"preClose":168.94,"latestTime":"19:59 EDT","volume":525384,"amount":88816117.91544,"timestamp":1791590389415,"change":0.09000000000000341,"changeRate":0.000532733514857366},"preHourTrading":{"tag":"盘前","latestPrice":167.4,"preClose":168.5,"latestTime":"09:28 EDT","volume":13845,"amount":2320900.7601,"timestamp":1791552509932,"change":-1.0999999999999943,"changeRate":-0.006528189910979195},"postHourTrading":{"tag":"盘后","latestPrice":169.03,"preClose":168.94,"latestTime":"19:59 EDT","volume":525384,"amount":88816117.91544,"timestamp":1791590389415,"change":0.09000000000000341,"changeRate":0.000532733514857366},"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":168.5,"latestTime":"20261009 04:00 EDT","volume":4997,"amount":840781,"timestamp":1791532802439,"change":-1,"changeRate":-0.005934718100890208},"impliedVol":0.3077,"impliedVolPercentile":0.5857},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.002313,"change":0.37,"latestPrice":160.34,"close":160.34,"volume":4219283,"market":"US","high":161.05,"low":158.88,"preClose":159.97,"open":160.34,"turnoverRate":0.005648,"peRate":17.72057,"amplitude":0.013565,"marketValue":120415340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.008301,"changeRate20Day":-0.078082,"changeRate60Day":-0.131466,"changeRateWTD":0.008301,"changeRateMTD":-0.015776,"changeRateQTD":-0.015776,"changeRateYTD":-0.251493,"amount":675807958.400803,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.210304,"pbRate":-11.167146,"volumeRatio":0.564401,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001124,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010029,"floatMarketCap":119776622723.88,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":160.74,"preClose":160.34,"latestTime":"19:43 EDT","volume":152771,"amount":24495529.76879,"timestamp":1791589430948,"change":0.4000000000000057,"changeRate":0.002494698765124147},"preHourTrading":{"tag":"盘前","latestPrice":160.21,"preClose":159.97,"latestTime":"09:29 EDT","volume":9469,"amount":1516580.6063,"timestamp":1791552599999,"change":0.2400000000000091,"changeRate":0.0015002813027443214},"postHourTrading":{"tag":"盘后","latestPrice":160.74,"preClose":160.34,"latestTime":"19:43 EDT","volume":152771,"amount":24495529.76879,"timestamp":1791589430948,"change":0.4000000000000057,"changeRate":0.002494698765124147},"overnightTrading":{"tag":"夜盘","latestPrice":160.0500030517578,"preClose":159.97000122070312,"latestTime":"20261009 04:00 EDT","volume":678,"amount":108620,"timestamp":1791532802418,"change":0.0800018310546875,"changeRate":0.0005001052100031725},"impliedVol":0.4638,"impliedVolPercentile":0.9044},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002295,"change":0.52,"latestPrice":227.13,"close":227.13,"volume":3352848,"market":"US","high":228.76,"low":224.0501,"preClose":226.61,"open":225.87,"turnoverRate":0.00359,"peRate":20.081261,"amplitude":0.020784,"marketValue":213476143646.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.020167,"changeRate20Day":-0.066423,"changeRate60Day":0.036887,"changeRateWTD":0.020167,"changeRateMTD":0.032738,"changeRateQTD":0.032738,"changeRateYTD":-0.233213,"amount":759979050.534668,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.346337,"pbRate":6.196335,"volumeRatio":0.543607,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.000837,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029631,"floatMarketCap":212098122996.27,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:58 EDT","volume":73461,"amount":16682461.97697,"timestamp":1791590306008,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"preHourTrading":{"tag":"盘前","latestPrice":225.4705,"preClose":226.61,"latestTime":"09:29 EDT","volume":22079,"amount":4994407.57296,"timestamp":1791552575650,"change":-1.1395000000000266,"changeRate":-0.005028462998102584},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:58 EDT","volume":73461,"amount":16682461.97697,"timestamp":1791590306008,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"overnightTrading":{"tag":"夜盘","latestPrice":226.3699951171875,"preClose":226.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6418,"amount":1451136,"timestamp":1791532802432,"change":-0.2400054931640625,"changeRate":-0.0010591125392420083},"impliedVol":0.442,"impliedVolPercentile":0.8167},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.002033,"change":0.43,"latestPrice":211.98,"close":211.98,"volume":6300416,"market":"US","high":213.72,"low":210.71,"preClose":211.55,"open":211.05,"turnoverRate":0.003343,"peRate":20.358101,"amplitude":0.014228,"marketValue":418823994662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.025594,"changeRate20Day":-0.009717,"changeRate60Day":0.152942,"changeRateWTD":0.025594,"changeRateMTD":0.038049,"changeRateQTD":0.038049,"changeRateYTD":0.390854,"amount":1337881647.375,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.872268,"pbRate":2.205695,"volumeRatio":0.985737,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001394,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032928,"floatMarketCap":399501953432.57996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":211.8662,"preClose":211.98,"latestTime":"19:59 EDT","volume":415937,"amount":88171048.99038,"timestamp":1791590383016,"change":-0.11379999999999768,"changeRate":-0.0005368430984054991},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":211.55,"latestTime":"09:29 EDT","volume":7828,"amount":1645842.4796,"timestamp":1791552599020,"change":-0.5500000000000114,"changeRate":-0.0025998581895533505},"postHourTrading":{"tag":"盘后","latestPrice":211.8662,"preClose":211.98,"latestTime":"19:59 EDT","volume":415937,"amount":88171048.99038,"timestamp":1791590383016,"change":-0.11379999999999768,"changeRate":-0.0005368430984054991},"overnightTrading":{"tag":"夜盘","latestPrice":209.9499969482422,"preClose":211.5500030517578,"latestTime":"20261009 04:00 EDT","volume":3490,"amount":736723,"timestamp":1791532802437,"change":-1.600006103515625,"changeRate":-0.00756325256645904},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.001547,"change":0.2,"latestPrice":129.49,"close":129.49,"volume":3310667,"market":"US","high":129.89,"low":128.41,"preClose":129.29,"open":129.29,"turnoverRate":0.003484,"peRate":28.86299,"amplitude":0.011447,"marketValue":123058668340.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":0.004499,"changeRate20Day":-0.046114,"changeRate60Day":-0.137079,"changeRateWTD":0.004499,"changeRateMTD":-0.002696,"changeRateQTD":-0.002696,"changeRateYTD":0.014335,"amount":428233180.120087,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.39711,"pbRate":2.293228,"volumeRatio":0.906714,"roa":0.025155,"roe":0.07749,"changeRate5Min":0,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032126,"floatMarketCap":123058668340.28001,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":129.49,"preClose":129.49,"latestTime":"19:30 EDT","volume":38849,"amount":5030560.11792,"timestamp":1791588606596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.3,"preClose":129.29,"latestTime":"09:29 EDT","volume":36560,"amount":4725992.0144,"timestamp":1791552599999,"change":0.010000000000019327,"changeRate":0.00007734550235918732},"postHourTrading":{"tag":"盘后","latestPrice":129.49,"preClose":129.49,"latestTime":"19:30 EDT","volume":38849,"amount":5030560.11792,"timestamp":1791588606596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.52000427246094,"preClose":129.2899932861328,"latestTime":"20261009 04:00 EDT","volume":15,"amount":1941,"timestamp":1791532802348,"change":0.230010986328125,"changeRate":0.0017790316209475368},"impliedVol":0.2806,"impliedVolPercentile":0.7371},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000759,"change":0.0348,"latestPrice":45.9,"close":45.9,"volume":1042,"market":"US","high":45.956,"low":45.88,"preClose":45.8652,"open":45.956,"turnoverRate":0.017366,"peRate":0,"amplitude":0.001657,"marketValue":2754045.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005476,"changeRate20Day":0.011191,"changeRate60Day":0.027634,"changeRateWTD":0.005476,"changeRateMTD":0.008583,"changeRateQTD":0.008583,"changeRateYTD":0.087678,"amount":47848.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.759697,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018094,"floatMarketCap":2754045.9,"shortable":3,"shares":60001,"floatShares":60001,"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":0.000503,"change":0.14,"latestPrice":278.34,"close":278.34,"volume":1363081,"market":"US","high":279.06,"low":276.51,"preClose":278.2,"open":278.11,"turnoverRate":0.002305,"peRate":22.535446,"amplitude":0.009166,"marketValue":165100401844.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.000216,"changeRate20Day":-0.021308,"changeRate60Day":-0.070403,"changeRateWTD":0.000216,"changeRateMTD":0.02282,"changeRateQTD":0.02282,"changeRateYTD":0.203268,"amount":379164682.651032,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.2015,"pbRate":7.986282,"volumeRatio":0.629416,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000233,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019832,"floatMarketCap":164565682591.91998,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":277.85,"preClose":278.34,"latestTime":"19:30 EDT","volume":58532,"amount":16292142.2188,"timestamp":1791588605919,"change":-0.48999999999995225,"changeRate":-0.0017604368757632833},"preHourTrading":{"tag":"盘前","latestPrice":276.87,"preClose":278.2,"latestTime":"09:01 EDT","volume":50,"amount":13907.379,"timestamp":1791550860776,"change":-1.329999999999984,"changeRate":-0.0047807332854061255},"postHourTrading":{"tag":"盘后","latestPrice":277.85,"preClose":278.34,"latestTime":"19:30 EDT","volume":58532,"amount":16292142.2188,"timestamp":1791588605919,"change":-0.48999999999995225,"changeRate":-0.0017604368757632833},"overnightTrading":{"tag":"夜盘","latestPrice":279.2099914550781,"preClose":278.20001220703125,"latestTime":"20261009 04:00 EDT","volume":2,"amount":558,"timestamp":1791532802416,"change":1.009979248046875,"changeRate":0.0036304069149187073},"impliedVol":0.2745,"impliedVolPercentile":0.749},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.000129,"change":0.01,"latestPrice":77.38,"close":77.38,"volume":6615744,"market":"US","high":77.575,"low":76.87,"preClose":77.37,"open":76.93,"turnoverRate":0.003177,"peRate":17.390565,"amplitude":0.009112,"marketValue":161152337347.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.007159,"changeRate20Day":-0.059896,"changeRate60Day":-0.133968,"changeRateWTD":0.007159,"changeRateMTD":0.021653,"changeRateQTD":0.021653,"changeRateYTD":-0.036124,"amount":511789114.362305,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.446083,"pbRate":2.820998,"volumeRatio":0.495793,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000194,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.03075,"floatMarketCap":161152337347.91998,"shortable":3,"shares":2082609684,"floatShares":2082609684,"hourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.38,"latestTime":"19:54 EDT","volume":118164,"amount":9143656.16466,"timestamp":1791590059625,"change":-0.030000000000001137,"changeRate":-0.0003876970793486836},"preHourTrading":{"tag":"盘前","latestPrice":76.9462,"preClose":77.37,"latestTime":"09:29 EDT","volume":7801,"amount":603581.54633,"timestamp":1791552599096,"change":-0.42379999999999995,"changeRate":-0.005477575287579164},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.38,"latestTime":"19:54 EDT","volume":118164,"amount":9143656.16466,"timestamp":1791590059625,"change":-0.030000000000001137,"changeRate":-0.0003876970793486836},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.37000274658203,"latestTime":"20261009 04:00 EDT","volume":2136,"amount":165305,"timestamp":1791532802429,"change":-0.2700042724609375,"changeRate":-0.003489779796768399},"impliedVol":0.2549,"impliedVolPercentile":0.3625},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.000864,"change":-0.03,"latestPrice":34.71,"close":34.71,"volume":27456949,"market":"US","high":35.09,"low":34.1,"preClose":34.74,"open":34.58,"turnoverRate":0.023328,"peRate":16.626128,"amplitude":0.028497,"marketValue":51308369309.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.44,"week52Low":31.97,"changeRate5Day":0.024801,"changeRate20Day":-0.056793,"changeRate60Day":-0.221225,"changeRateWTD":0.024801,"changeRateMTD":-0.019492,"changeRateQTD":-0.019492,"changeRateYTD":-0.455188,"amount":954102059.583294,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.528571,"pbRate":3.371115,"volumeRatio":0.399238,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.047249,"floatMarketCap":40853670000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":390312,"amount":13556486.950344,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"preHourTrading":{"tag":"盘前","latestPrice":34.6,"preClose":34.74,"latestTime":"09:29 EDT","volume":271429,"amount":9464652.415593,"timestamp":1791552599299,"change":-0.14000000000000057,"changeRate":-0.004029936672423735},"postHourTrading":{"tag":"盘后","latestPrice":34.92,"preClose":34.71,"latestTime":"19:59 EDT","volume":390312,"amount":13556486.950344,"timestamp":1791590398162,"change":0.21000000000000085,"changeRate":0.006050129645635288},"overnightTrading":{"tag":"夜盘","latestPrice":34.91999816894531,"preClose":34.7400016784668,"latestTime":"20261009 04:00 EDT","volume":25979,"amount":903805,"timestamp":1791532802435,"change":0.17999649047851562,"changeRate":0.005181245877431389},"impliedVol":0.3767,"impliedVolPercentile":0.259},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.002898,"change":-0.51,"latestPrice":175.5,"close":175.5,"volume":7575243,"market":"US","high":176.4,"low":171.79,"preClose":176.01,"open":176.4,"turnoverRate":0.007101,"peRate":20.420642,"amplitude":0.026192,"marketValue":187405832250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.050684,"changeRate20Day":-0.035555,"changeRate60Day":0.028662,"changeRateWTD":-0.050684,"changeRateMTD":-0.046403,"changeRateQTD":-0.046403,"changeRateYTD":0.026016,"amount":1321320568.15947,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.02994,"pbRate":6.775827,"volumeRatio":0.786972,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000142,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020456,"floatMarketCap":187211867193,"shortable":3,"shares":1067839500,"floatShares":1066734286,"hourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"preHourTrading":{"tag":"盘前","latestPrice":176.03,"preClose":176.01,"latestTime":"09:29 EDT","volume":123515,"amount":21844270.028,"timestamp":1791552598484,"change":0.020000000000010232,"changeRate":0.00011362990739168362},"postHourTrading":{"tag":"盘后","latestPrice":175.39,"preClose":175.5,"latestTime":"19:59 EDT","volume":167074,"amount":29319677.58858,"timestamp":1791590386115,"change":-0.11000000000001364,"changeRate":-0.0006267806267807046},"overnightTrading":{"tag":"夜盘","latestPrice":178.52999877929688,"preClose":176.00999450683594,"latestTime":"20261009 04:00 EDT","volume":18901,"amount":3354283,"timestamp":1791532802437,"change":2.5200042724609375,"changeRate":0.014317393052148892},"impliedVol":0.5185,"impliedVolPercentile":0.6693},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.003554,"change":-0.3,"latestPrice":84.11,"close":84.11,"volume":3154204,"market":"US","high":85.49,"low":82.935,"preClose":84.41,"open":84.41,"turnoverRate":0.008389,"peRate":33.161802,"amplitude":0.030269,"marketValue":31739813944.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014644,"changeRate20Day":0.013007,"changeRate60Day":0.07861,"changeRateWTD":-0.014644,"changeRateMTD":-0.025264,"changeRateQTD":-0.025264,"changeRateYTD":0.267289,"amount":264892059.875793,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.253283,"pbRate":12.107963,"volumeRatio":1.028817,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000297,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31625360000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172522,"amount":14507869.25553,"timestamp":1791588606625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.41,"latestTime":"09:29 EDT","volume":120,"amount":10141.65072,"timestamp":1791552568088,"change":0.030000000000001137,"changeRate":0.0003554081269991842},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172522,"amount":14507869.25553,"timestamp":1791588606625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.37999725341797,"preClose":84.41000366210938,"latestTime":"20261009 04:00 EDT","volume":286,"amount":24152,"timestamp":1791532802212,"change":-0.03000640869140625,"changeRate":-0.00035548403494354734},"impliedVol":0.5101,"impliedVolPercentile":0.5976},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.003949,"change":-1.2,"latestPrice":302.68,"close":302.68,"volume":2602357,"market":"US","high":309.76,"low":300.1001,"preClose":303.88,"open":305.05,"turnoverRate":0.00996,"peRate":18.388822,"amplitude":0.031789,"marketValue":80886992480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.076846,"changeRate20Day":-0.058743,"changeRate60Day":0.026765,"changeRateWTD":0.076846,"changeRateMTD":0.09782,"changeRateQTD":0.09782,"changeRateYTD":-0.543069,"amount":790763516.621063,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.388821,"pbRate":4.259003,"volumeRatio":0.709314,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015858,"floatMarketCap":79088065658.28,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":302.76,"preClose":302.75,"latestTime":"19:53 EDT","volume":69034,"amount":20899748.72482,"timestamp":1791589991701,"change":0.009999999999990905,"changeRate":0.00003303055326173709},"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":303.88,"latestTime":"09:29 EDT","volume":5802,"amount":1764110.05212,"timestamp":1791552599996,"change":1.1200000000000045,"changeRate":0.0036856653942345815},"postHourTrading":{"tag":"盘后","latestPrice":302.76,"preClose":302.75,"latestTime":"19:53 EDT","volume":69034,"amount":20899748.72482,"timestamp":1791589991701,"change":0.009999999999990905,"changeRate":0.00003303055326173709},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":303.8800048828125,"latestTime":"20261009 04:00 EDT","volume":927,"amount":281773,"timestamp":1791532802433,"change":-0.05999755859375,"changeRate":-0.0001974383231199674},"impliedVol":0.5574,"impliedVolPercentile":0.6614},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004985,"change":-2.54,"latestPrice":507.03,"close":507.03,"volume":3341160,"market":"US","high":519.71,"low":504.8,"preClose":509.57,"open":518.378,"turnoverRate":0.004214,"peRate":43.735582,"amplitude":0.02926,"marketValue":402046074862.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.061125,"changeRate20Day":0.110714,"changeRate60Day":-0.09609,"changeRateWTD":-0.061125,"changeRateMTD":-0.008506,"changeRateQTD":-0.008506,"changeRateYTD":0.972956,"amount":1700354336.220703,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":58.548499,"pbRate":15.688991,"volumeRatio":0.638572,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.937863,"divideRate":0.003822,"floatMarketCap":402046074862.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":507.16,"preClose":507.03,"latestTime":"19:59 EDT","volume":182382,"amount":92473729.0824,"timestamp":1791590385705,"change":0.1300000000000523,"changeRate":0.0002563950851035487},"preHourTrading":{"tag":"盘前","latestPrice":518.11,"preClose":509.57,"latestTime":"09:29 EDT","volume":37674,"amount":19559867.61456,"timestamp":1791552599999,"change":8.54000000000002,"changeRate":0.016759228369017054},"postHourTrading":{"tag":"盘后","latestPrice":507.16,"preClose":507.03,"latestTime":"19:59 EDT","volume":182382,"amount":92473729.0824,"timestamp":1791590385705,"change":0.1300000000000523,"changeRate":0.0002563950851035487},"overnightTrading":{"tag":"夜盘","latestPrice":518.47998046875,"preClose":509.57000732421875,"latestTime":"20261009 04:00 EDT","volume":8257,"amount":4243043,"timestamp":1791532802439,"change":8.90997314453125,"changeRate":0.017485277815541045},"impliedVol":0.5957,"impliedVolPercentile":0.5458},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"WM","nameCN":"Waste Management","changeRate":-0.006045,"change":-1.27,"latestPrice":208.83,"close":208.83,"volume":1623244,"market":"US","high":210.34,"low":207.3,"preClose":210.1,"open":209.29,"turnoverRate":0.004069,"peRate":29.539735,"amplitude":0.014469,"marketValue":83472521874.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.021423,"changeRate20Day":-0.02169,"changeRate60Day":-0.137957,"changeRateWTD":0.021423,"changeRateMTD":0.024078,"changeRateQTD":0.024078,"changeRateYTD":-0.04952,"amount":338356760.706665,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.054598,"pbRate":8.41033,"volumeRatio":0.681957,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.001007,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017526,"floatMarketCap":83304244572.42,"shortable":3,"shares":399715184,"floatShares":398909374,"hourTrading":{"tag":"盘后","latestPrice":209.42,"preClose":208.83,"latestTime":"19:59 EDT","volume":22943,"amount":4791411.5314,"timestamp":1791590373938,"change":0.589999999999975,"changeRate":0.002825264569266748},"preHourTrading":{"tag":"盘前","latestPrice":209.37,"preClose":210.1,"latestTime":"09:29 EDT","volume":4879,"amount":1021672.11405,"timestamp":1791552589173,"change":-0.7299999999999898,"changeRate":-0.003474535935268871},"postHourTrading":{"tag":"盘后","latestPrice":209.42,"preClose":208.83,"latestTime":"19:59 EDT","volume":22943,"amount":4791411.5314,"timestamp":1791590373938,"change":0.589999999999975,"changeRate":0.002825264569266748},"overnightTrading":{"tag":"夜盘","latestPrice":208.3800048828125,"preClose":210.10000610351562,"latestTime":"20261009 04:00 EDT","volume":5205,"amount":1085284,"timestamp":1791532802162,"change":-1.720001220703125,"changeRate":-0.008186583392366423},"impliedVol":0.236,"impliedVolPercentile":0.5976},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.007049,"change":-1.67,"latestPrice":235.23,"close":235.23,"volume":5983179,"market":"US","high":237.5,"low":234.14,"preClose":236.9,"open":235.97,"turnoverRate":0.008455,"peRate":19.107011,"amplitude":0.014183,"marketValue":166458517337.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.014403,"changeRate20Day":-0.068507,"changeRate60Day":-0.139801,"changeRateWTD":0.014403,"changeRateMTD":0.018576,"changeRateQTD":0.018576,"changeRateYTD":-0.230344,"amount":1409703381.158615,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.684519,"pbRate":-162.716048,"volumeRatio":0.887535,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.031629,"floatMarketCap":166458517337.13,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":235.8808,"preClose":235.23,"latestTime":"19:59 EDT","volume":725810,"amount":170854904.6414,"timestamp":1791590389170,"change":0.6508000000000038,"changeRate":0.002766653913191361},"preHourTrading":{"tag":"盘前","latestPrice":235.28,"preClose":236.9,"latestTime":"09:29 EDT","volume":217676,"amount":51551569.28932,"timestamp":1791552591910,"change":-1.6200000000000045,"changeRate":-0.0068383284086112476},"postHourTrading":{"tag":"盘后","latestPrice":235.8808,"preClose":235.23,"latestTime":"19:59 EDT","volume":725810,"amount":170854904.6414,"timestamp":1791590389170,"change":0.6508000000000038,"changeRate":0.002766653913191361},"overnightTrading":{"tag":"夜盘","latestPrice":236.14999389648438,"preClose":236.89999389648438,"latestTime":"20261009 04:00 EDT","volume":18453,"amount":4356095,"timestamp":1791532802434,"change":-0.75,"changeRate":-0.003165892863330842},"impliedVol":0.2448,"impliedVolPercentile":0.7888},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.007721,"change":-0.46,"latestPrice":59.12,"close":59.12,"volume":9253516,"market":"US","high":59.79,"low":58.74,"preClose":59.58,"open":58.88,"turnoverRate":0.004555,"peRate":13.013697,"amplitude":0.017623,"marketValue":120353718956.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.033197,"changeRate20Day":-0.071025,"changeRate60Day":-0.022971,"changeRateWTD":-0.033197,"changeRateMTD":-0.052564,"changeRateQTD":-0.052564,"changeRateYTD":0.096033,"amount":548636771.487747,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.086705,"pbRate":5.392433,"volumeRatio":0.731809,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.001604,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042456,"floatMarketCap":120110927068.56,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.12,"latestTime":"19:44 EDT","volume":195536,"amount":11560112.762,"timestamp":1791589477252,"change":-0.01999999999999602,"changeRate":-0.00033829499323403283},"preHourTrading":{"tag":"盘前","latestPrice":59.35,"preClose":59.58,"latestTime":"09:18 EDT","volume":1507,"amount":89767.160065,"timestamp":1791551913167,"change":-0.22999999999999687,"changeRate":-0.003860355824101995},"postHourTrading":{"tag":"盘后","latestPrice":59.1,"preClose":59.12,"latestTime":"19:44 EDT","volume":195536,"amount":11560112.762,"timestamp":1791589477252,"change":-0.01999999999999602,"changeRate":-0.00033829499323403283},"overnightTrading":{"tag":"夜盘","latestPrice":59.779998779296875,"preClose":59.58000183105469,"latestTime":"20261009 04:00 EDT","volume":17,"amount":1016,"timestamp":1791532802353,"change":0.1999969482421875,"changeRate":0.003356779827051696},"impliedVol":0.3675,"impliedVolPercentile":0.8805}]}}}