US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metaverse & AR

4,382.75

+18.690.43%

Number of Gainers:32

Number of Losers:11

Number of Flat:- -

PE:- -

High:4,394.86

Open:4,365.21

Low:4,365.21

Close:4,364.07

Volume:568.19M

Turnover:123.81B

Market Cap:30.71T

Float Cap:29.17T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Fastly, Inc. US FSLY	29.3	+15.86%	+4.01	15.18M	437.91M	4.67B
American Tower US AMT	182.24	+9.30%	+15.51	8.51M	1.53B	85.32B
Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.90B	130.14B
Snap Inc US SNAP	6.23	+6.31%	+0.3700	49.43M	307.44M	10.54B
Akamai US AKAM	106.95	+6.00%	+6.05	5.80M	614.72M	15.40B
Roblox Corporation US RBLX	48.09	+5.65%	+2.57	9.94M	479.61M	34.43B
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	2.62M	936.02M	128.52B
Alibaba US BABA	111.37	+5.36%	+5.67	12.35M	1.37B	276.82B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.41M	6.49B
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	12.35M	2.22B	47.37B
Immersion US IMMR	7.43	+4.06%	+0.2900	705.13K	5.25M	245.94M
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Zoom US ZM	97.74	+3.24%	+3.07	2.36M	229.25M	28.66B
Arista Networks US ANET	216.74	+2.74%	+5.77	4.33M	937.54M	272.94B
Sea Ltd US SE	95.25	+2.54%	+2.36	7.57M	721.43M	58.34B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T
Unity Software Inc. US U	46.88	+2.16%	+0.9900	6.35M	296.88M	20.63B
Take-Two US TTWO	213.44	+1.94%	+4.07	1.93M	413.75M	39.91B
Equinix US EQIX	1026.06	+1.47%	+14.90	333.82K	341.25M	100.74B
Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4554"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4554","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","market":"US","secType":"PLATE","nameCN":"Metaverse & AR","latestPrice":4382.7515,"timestamp":1791575999999,"preClose":4364.0654,"halted":0,"volume":568191768,"delay":0,"changeRate":0.004282,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":18.686035,"latestTime":"10-09 16:00:00 EDT","open":4365.2056,"high":4394.864,"low":4365.2056,"amount":123811993463.1989,"amplitude":0.006796,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.957955,"peRate":28.316035,"turnoverRate":0.005216,"increases":32,"decrements":11,"flats":0,"marketCap":30709702091486,"floatMarketCap":29169982939470},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4554\",,,,,undefined,":{"symbol":"BK4554","high":4394.864,"amplitude":0.006796,"preClose":4364.0654,"low":4365.2056,"pbRate":"9.957955","latestPrice":4382.7515,"volume":568191768,"delay":0,"open":4365.2056,"prevYearClose":3523.8684,"prevWeekClose":4371.1436,"prevMonthClose":4318.47,"prevQuarterClose":4318.47,"fiveDayClose":4371.1436,"twentyDayClose":4205.0527,"sixtyDayClose":4042.7861,"secType":"PLATE","market":"US","turnoverRate":0.005216,"peRate":28.316035,"marketCap":30709702091486,"floatMarketCap":29169982939470,"timestamp":1791575999999,"nameCN":"Metaverse & AR"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4554\",,,,undefined,":{"bkCode":"BK4554","up":32,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4554\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.158561,"change":4.01,"latestPrice":29.3,"close":29.3,"volume":15175786,"market":"US","high":30.19,"low":26.54,"preClose":25.29,"open":26.9,"turnoverRate":0.102991,"peRate":0,"amplitude":0.144326,"marketValue":4667490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.735,"changeRate5Day":0.135219,"changeRate20Day":0.265112,"changeRate60Day":0.441929,"changeRateWTD":0.135219,"changeRateMTD":0.14141,"changeRateQTD":0.14141,"changeRateYTD":1.878193,"amount":437905721.227848,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.710749,"volumeRatio":4.358114,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0.005318,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4317376887.1,"shortable":3,"shares":159300000,"floatShares":147350747,"hourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":120467,"amount":3532881.49885,"timestamp":1791590391544,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"preHourTrading":{"tag":"盘前","latestPrice":26.89,"preClose":25.29,"latestTime":"09:29 EDT","volume":216311,"amount":5810016.985294,"timestamp":1791552599999,"change":1.6000000000000014,"changeRate":0.0632661130881772},"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.3,"latestTime":"19:59 EDT","volume":120467,"amount":3532881.49885,"timestamp":1791590391544,"change":0.09999999999999787,"changeRate":0.0034129692832763777},"overnightTrading":{"tag":"夜盘","latestPrice":25.389999389648438,"preClose":25.290000915527344,"latestTime":"20261009 04:00 EDT","volume":768,"amount":19480,"timestamp":1791532802173,"change":0.09999847412109375,"changeRate":0.003954071589601941},"impliedVol":1.0863,"impliedVolPercentile":0.7729},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.093025,"change":15.51,"latestPrice":182.24,"close":182.24,"volume":8512219,"market":"US","high":182.52,"low":175.02,"preClose":166.73,"open":176.91,"turnoverRate":0.018231,"peRate":25.068979,"amplitude":0.044983,"marketValue":85315040575.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.123551,"changeRate20Day":0.024684,"changeRate60Day":0.078854,"changeRateWTD":0.123551,"changeRateMTD":0.113324,"changeRateQTD":0.113324,"changeRateYTD":0.037991,"amount":1527257771.378265,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.748148,"pbRate":22.936,"volumeRatio":2.932454,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.004215,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038301,"floatMarketCap":85089185805.28,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":182.4288,"preClose":182.24,"latestTime":"19:56 EDT","volume":159383,"amount":29044800.79942,"timestamp":1791590173915,"change":0.1887999999999863,"changeRate":0.0010359964881474226},"preHourTrading":{"tag":"盘前","latestPrice":177.9,"preClose":166.73,"latestTime":"09:28 EDT","volume":377742,"amount":63156649.2384,"timestamp":1791552528026,"change":11.170000000000016,"changeRate":0.06699454207401198},"postHourTrading":{"tag":"盘后","latestPrice":182.4288,"preClose":182.24,"latestTime":"19:56 EDT","volume":159383,"amount":29044800.79942,"timestamp":1791590173915,"change":0.1887999999999863,"changeRate":0.0010359964881474226},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":166.72999572753906,"latestTime":"20261009 04:00 EDT","volume":2453,"amount":424452,"timestamp":1791532802419,"change":7.1200103759765625,"changeRate":0.04270383589292289},"impliedVol":0.3198,"impliedVolPercentile":0.8088},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.8993,"preClose":368.89,"latestTime":"19:59 EDT","volume":59893,"amount":22093180.1075,"timestamp":1791590394391,"change":0.00929999999999609,"changeRate":0.000025210767437436876},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.8993,"preClose":368.89,"latestTime":"19:59 EDT","volume":59893,"amount":22093180.1075,"timestamp":1791590394391,"change":0.00929999999999609,"changeRate":0.000025210767437436876},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.06314,"change":0.37,"latestPrice":6.23,"close":6.23,"volume":49434643,"market":"US","high":6.35,"low":5.945,"preClose":5.86,"open":5.995,"turnoverRate":0.044536,"peRate":0,"amplitude":0.069113,"marketValue":10536161745.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.13,"week52Low":3.81,"changeRate5Day":0.116487,"changeRate20Day":0.096831,"changeRate60Day":0.328358,"changeRateWTD":0.116487,"changeRateMTD":0.153704,"changeRateQTD":0.153704,"changeRateYTD":-0.228005,"amount":307442854.058917,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":5.4674,"volumeRatio":1.617186,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":-0.001603,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6915300000,"shortable":3,"shares":1691197712,"floatShares":1110000000,"hourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.23,"latestTime":"19:59 EDT","volume":778082,"amount":4851212.88647,"timestamp":1791590384004,"change":0.019999999999999574,"changeRate":0.003210272873194153},"preHourTrading":{"tag":"盘前","latestPrice":6,"preClose":5.86,"latestTime":"09:29 EDT","volume":300976,"amount":1792013.210832,"timestamp":1791552592802,"change":0.13999999999999968,"changeRate":0.023890784982935096},"postHourTrading":{"tag":"盘后","latestPrice":6.25,"preClose":6.23,"latestTime":"19:59 EDT","volume":778082,"amount":4851212.88647,"timestamp":1791590384004,"change":0.019999999999999574,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.860000133514404,"latestTime":"20261009 04:00 EDT","volume":464,"amount":2728,"timestamp":1791532802427,"change":0.019999980926513672,"changeRate":0.0034129659506541904},"impliedVol":0.8588,"impliedVolPercentile":0.7251},{"symbol":"AKAM","nameCN":"Akamai","changeRate":0.05996,"change":6.05,"latestPrice":106.95,"close":106.95,"volume":5798219,"market":"US","high":109.65,"low":101.52,"preClose":100.9,"open":102.4,"turnoverRate":0.041249,"peRate":38.839134,"amplitude":0.080575,"marketValue":15400800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.018087,"changeRate20Day":0.001498,"changeRate60Day":-0.099823,"changeRateWTD":-0.018087,"changeRateMTD":0.005642,"changeRateQTD":0.005642,"changeRateYTD":0.225788,"amount":614724106.569641,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":34.837134,"pbRate":3.243286,"volumeRatio":1.420331,"roa":0.025145,"roe":0.089184,"changeRate5Min":0.002437,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15033707493.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:57 EDT","volume":131503,"amount":14069231.12873,"timestamp":1791590239376,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"preHourTrading":{"tag":"盘前","latestPrice":102.39,"preClose":100.9,"latestTime":"09:29 EDT","volume":20528,"amount":2099182.523328,"timestamp":1791552599996,"change":1.4899999999999949,"changeRate":0.014767096134786866},"postHourTrading":{"tag":"盘后","latestPrice":106.9,"preClose":106.95,"latestTime":"19:57 EDT","volume":131503,"amount":14069231.12873,"timestamp":1791590239376,"change":-0.04999999999999716,"changeRate":-0.0004675081813931478},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":100.9000015258789,"latestTime":"20261009 04:00 EDT","volume":915,"amount":92733,"timestamp":1791532802420,"change":0.40000152587890625,"changeRate":0.003964336172743403},"impliedVol":0.7588,"impliedVolPercentile":0.8845},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9944634,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.01604,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0.089982,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479614063.731239,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866842,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.09,"latestTime":"19:59 EDT","volume":146727,"amount":7057868.02308,"timestamp":1791590373433,"change":0.03999999999999915,"changeRate":0.0008317737575379319},"preHourTrading":{"tag":"盘前","latestPrice":45.7682,"preClose":45.52,"latestTime":"09:26 EDT","volume":7452,"amount":342079.164036,"timestamp":1791552392712,"change":0.2481999999999971,"changeRate":0.0054525483304041535},"postHourTrading":{"tag":"盘后","latestPrice":48.13,"preClose":48.09,"latestTime":"19:59 EDT","volume":146727,"amount":7057868.02308,"timestamp":1791590373433,"change":0.03999999999999915,"changeRate":0.0008317737575379319},"overnightTrading":{"tag":"夜盘","latestPrice":45.81999969482422,"preClose":45.52000045776367,"latestTime":"20261009 04:00 EDT","volume":1107,"amount":50618,"timestamp":1791532802435,"change":0.2999992370605469,"changeRate":0.006590492839271939},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623771,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008199,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0.033976,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":936015010.662933,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.98126,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":360.97,"preClose":360.93,"latestTime":"19:59 EDT","volume":40636,"amount":14673236.9856,"timestamp":1791590390928,"change":0.040000000000020464,"changeRate":0.0001108248136758387},"preHourTrading":{"tag":"盘前","latestPrice":345.37,"preClose":341.89,"latestTime":"09:29 EDT","volume":5926,"amount":2047873.0055,"timestamp":1791552599999,"change":3.480000000000018,"changeRate":0.010178712451373303},"postHourTrading":{"tag":"盘后","latestPrice":360.97,"preClose":360.93,"latestTime":"19:59 EDT","volume":40636,"amount":14673236.9856,"timestamp":1791590390928,"change":0.040000000000020464,"changeRate":0.0001108248136758387},"overnightTrading":{"tag":"夜盘","latestPrice":344.489990234375,"preClose":341.8900146484375,"latestTime":"20261009 04:00 EDT","volume":1037,"amount":356504,"timestamp":1791532802408,"change":2.5999755859375,"changeRate":0.007604713429876073},"impliedVol":0.709,"impliedVolPercentile":0.6932},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2924599,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009851,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45409173.324152,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436804,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.4993,"preClose":15.49,"latestTime":"19:59 EDT","volume":53353,"amount":826491.483059,"timestamp":1791590396842,"change":0.009299999999999642,"changeRate":0.0006003873466752512},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.4993,"preClose":15.49,"latestTime":"19:59 EDT","volume":53353,"amount":826491.483059,"timestamp":1791590396842,"change":0.009299999999999642,"changeRate":0.0006003873466752512},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":-0.019727,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387453,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":168065,"amount":30192137.764,"timestamp":1791590391205,"change":0.6100000000000136,"changeRate":0.003400412509058552},"preHourTrading":{"tag":"盘前","latestPrice":175.08,"preClose":172,"latestTime":"09:29 EDT","volume":142316,"amount":24964556.11292,"timestamp":1791552599999,"change":3.0800000000000125,"changeRate":0.01790697674418612},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":168065,"amount":30192137.764,"timestamp":1791590391205,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":175.97000122070312,"preClose":172,"latestTime":"20261009 04:00 EDT","volume":49053,"amount":8574380,"timestamp":1791532802439,"change":3.970001220703125,"changeRate":0.0230814024459484},"impliedVol":0.6786,"impliedVolPercentile":0.2829},{"symbol":"IMMR","nameCN":"Immersion","changeRate":0.040616,"change":0.29,"latestPrice":7.43,"close":7.43,"volume":705130,"market":"US","high":7.605,"low":7.33,"preClose":7.14,"open":7.33,"turnoverRate":0.025523,"peRate":22.215379,"amplitude":0.038515,"marketValue":245936358.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.05,"week52Low":5.25,"changeRate5Day":0.005413,"changeRate20Day":0.004054,"changeRate60Day":0.130038,"changeRateWTD":0.005413,"changeRateMTD":0.027663,"changeRateQTD":0.027663,"changeRateYTD":0.092647,"amount":5247963.728914,"eps":0.334453,"lyrEps":0.13575,"lyrPeRate":54.732965,"pbRate":0.772013,"volumeRatio":1.988913,"roa":0.011217,"roe":0.033246,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.036339,"floatMarketCap":205270088.57,"shortable":3,"shares":33100452,"floatShares":27627199,"hourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.43,"latestTime":"19:55 EDT","volume":5580,"amount":41414.10714,"timestamp":1791590158214,"change":-0.040000000000000036,"changeRate":-0.0053835800807537065},"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.14,"latestTime":"09:29 EDT","volume":4321,"amount":31414.953337,"timestamp":1791552544073,"change":0.15000000000000036,"changeRate":0.021008403361344588},"postHourTrading":{"tag":"盘后","latestPrice":7.39,"preClose":7.43,"latestTime":"19:55 EDT","volume":5580,"amount":41414.10714,"timestamp":1791590158214,"change":-0.040000000000000036,"changeRate":-0.0053835800807537065},"overnightTrading":{"tag":"夜盘","latestPrice":7.429999828338623,"preClose":7.429999828338623,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.0319},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2363735,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009091,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0.052326,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229254558.912735,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962764,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":48820,"amount":4771496.9064,"timestamp":1791590388222,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"preHourTrading":{"tag":"盘前","latestPrice":95.68,"preClose":94.67,"latestTime":"09:29 EDT","volume":1978,"amount":188191.15292,"timestamp":1791552599910,"change":1.0100000000000051,"changeRate":0.010668638428224412},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":48820,"amount":4771496.9064,"timestamp":1791590388222,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":94.83000183105469,"preClose":94.66999816894531,"latestTime":"20261009 04:00 EDT","volume":38,"amount":3598,"timestamp":1791532802288,"change":0.160003662109375,"changeRate":0.001690120050745508},"impliedVol":0.3608,"impliedVolPercentile":0.2032},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":0.02735,"change":5.77,"latestPrice":216.74,"close":216.74,"volume":4334757,"market":"US","high":217.4099,"low":213.6506,"preClose":210.97,"open":215.38,"turnoverRate":0.004127,"peRate":68.592968,"amplitude":0.017819,"marketValue":272937446071.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4099,"week52Low":114.52,"changeRate5Day":0.045286,"changeRate20Day":0.085926,"changeRate60Day":0.285833,"changeRateWTD":0.045286,"changeRateMTD":0.064591,"changeRateQTD":0.064591,"changeRateYTD":0.654125,"amount":937537443.73851,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":78.814545,"pbRate":18.444586,"volumeRatio":0.88211,"roa":0.141192,"roe":0.314763,"changeRate5Min":0.000415,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227675627537,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":217,"preClose":216.74,"latestTime":"19:59 EDT","volume":102998,"amount":22324491.02632,"timestamp":1791590381570,"change":0.2599999999999909,"changeRate":0.001199593983574748},"preHourTrading":{"tag":"盘前","latestPrice":214,"preClose":210.97,"latestTime":"09:29 EDT","volume":15300,"amount":3284284.23,"timestamp":1791552572976,"change":3.030000000000001,"changeRate":0.014362231596909518},"postHourTrading":{"tag":"盘后","latestPrice":217,"preClose":216.74,"latestTime":"19:59 EDT","volume":102998,"amount":22324491.02632,"timestamp":1791590381570,"change":0.2599999999999909,"changeRate":0.001199593983574748},"overnightTrading":{"tag":"夜盘","latestPrice":213.9499969482422,"preClose":210.97000122070312,"latestTime":"20261009 04:00 EDT","volume":2116,"amount":449849,"timestamp":1791532802437,"change":2.9799957275390625,"changeRate":0.014125210742268444},"impliedVol":0.5519,"impliedVolPercentile":0.506},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025406,"change":2.36,"latestPrice":95.25,"close":95.25,"volume":7572709,"market":"US","high":96.5,"low":94,"preClose":92.89,"open":94.05,"turnoverRate":0.018803,"peRate":36.782097,"amplitude":0.026914,"marketValue":58339150720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.39,"week52Low":77.05,"changeRate5Day":0.00063,"changeRate20Day":-0.103445,"changeRate60Day":-0.103276,"changeRateWTD":0.00063,"changeRateMTD":-0.021672,"changeRateQTD":-0.021672,"changeRateYTD":-0.253351,"amount":721427522.10582,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.797634,"pbRate":4.518447,"volumeRatio":1.602687,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38361106824.75,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":68882,"amount":6561248.1429,"timestamp":1791590373121,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"preHourTrading":{"tag":"盘前","latestPrice":93.74,"preClose":92.89,"latestTime":"09:29 EDT","volume":29103,"amount":2749101.538815,"timestamp":1791552599280,"change":0.8499999999999943,"changeRate":0.009150608246312782},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":68882,"amount":6561248.1429,"timestamp":1791590373121,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":92.88999938964844,"latestTime":"20261009 04:00 EDT","volume":10674,"amount":1002710,"timestamp":1791532802439,"change":1.6100006103515625,"changeRate":0.017332335245240395},"impliedVol":0.6433,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.021573,"change":0.99,"latestPrice":46.88,"close":46.88,"volume":6354141,"market":"US","high":47.04,"low":46.16,"preClose":45.89,"open":46.16,"turnoverRate":0.016361,"peRate":0,"amplitude":0.019176,"marketValue":20631369179.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":16.78,"changeRate5Day":0.074983,"changeRate20Day":0.066424,"changeRate60Day":0.552832,"changeRateWTD":0.074983,"changeRateMTD":0.14537,"changeRateQTD":0.14537,"changeRateYTD":0.061354,"amount":296883097.119885,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.800302,"volumeRatio":0.585724,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":-0.00181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18206604221.280003,"shortable":3,"shares":440088933,"floatShares":388366131,"hourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.88,"latestTime":"19:58 EDT","volume":640916,"amount":30040725.057968,"timestamp":1791590333382,"change":-0.0800000000000054,"changeRate":-0.0017064846416383404},"preHourTrading":{"tag":"盘前","latestPrice":46.27,"preClose":45.89,"latestTime":"09:29 EDT","volume":36979,"amount":1701227.696002,"timestamp":1791552599999,"change":0.38000000000000256,"changeRate":0.00828067117018964},"postHourTrading":{"tag":"盘后","latestPrice":46.8,"preClose":46.88,"latestTime":"19:58 EDT","volume":640916,"amount":30040725.057968,"timestamp":1791590333382,"change":-0.0800000000000054,"changeRate":-0.0017064846416383404},"overnightTrading":{"tag":"夜盘","latestPrice":46.18000030517578,"preClose":45.88999938964844,"latestTime":"20261009 04:00 EDT","volume":1702,"amount":78398,"timestamp":1791532802429,"change":0.29000091552734375,"changeRate":0.006319479611777032},"impliedVol":0.7385,"impliedVolPercentile":0.4741},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":0.019439,"change":4.07,"latestPrice":213.44,"close":213.44,"volume":1934987,"market":"US","high":215.6575,"low":210,"preClose":209.37,"open":211.95,"turnoverRate":0.010604,"peRate":0,"amplitude":0.027022,"marketValue":39909105753.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":265.94,"week52Low":187.63,"changeRate5Day":0.052829,"changeRate20Day":-0.009421,"changeRate60Day":-0.10907,"changeRateWTD":0.052829,"changeRateMTD":0.028627,"changeRateQTD":0.028627,"changeRateYTD":-0.166348,"amount":413745607.288483,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.060056,"volumeRatio":0.895328,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.000866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38947526751.36,"shortable":3,"shares":186980443,"floatShares":182475294,"hourTrading":{"tag":"盘后","latestPrice":214.3,"preClose":213.44,"latestTime":"19:59 EDT","volume":85993,"amount":18361825.59114,"timestamp":1791590393433,"change":0.8600000000000136,"changeRate":0.004029235382308909},"preHourTrading":{"tag":"盘前","latestPrice":212.07,"preClose":209.37,"latestTime":"09:29 EDT","volume":17949,"amount":3806694.81855,"timestamp":1791552599999,"change":2.6999999999999886,"changeRate":0.012895830348187365},"postHourTrading":{"tag":"盘后","latestPrice":214.3,"preClose":213.44,"latestTime":"19:59 EDT","volume":85993,"amount":18361825.59114,"timestamp":1791590393433,"change":0.8600000000000136,"changeRate":0.004029235382308909},"overnightTrading":{"tag":"夜盘","latestPrice":209.44000244140625,"preClose":209.3699951171875,"latestTime":"20261009 04:00 EDT","volume":1990,"amount":417096,"timestamp":1791532802439,"change":0.07000732421875,"changeRate":0.0003343713323371186},"impliedVol":0.5609,"impliedVolPercentile":0.9681},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.014736,"change":14.9,"latestPrice":1026.06,"close":1026.06,"volume":333820,"market":"US","high":1028.4698,"low":1006.84,"preClose":1011.16,"open":1016.31,"turnoverRate":0.0034,"peRate":66.027027,"amplitude":0.021391,"marketValue":100744807192.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.000331,"changeRate20Day":-0.011236,"changeRate60Day":0.016767,"changeRateWTD":0.000331,"changeRateMTD":0.014314,"changeRateQTD":0.014314,"changeRateYTD":0.339224,"amount":341246802.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.568314,"pbRate":7.004923,"volumeRatio":0.759945,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001371,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.0192,"floatMarketCap":100744807192.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1026.73,"preClose":1026.06,"latestTime":"19:30 EDT","volume":30991,"amount":31798718.433,"timestamp":1791588606614,"change":0.6700000000000728,"changeRate":0.0006529832563398561},"preHourTrading":{"tag":"盘前","latestPrice":1018,"preClose":1011.16,"latestTime":"09:19 EDT","volume":55,"amount":56013.6027,"timestamp":1791551998845,"change":6.840000000000032,"changeRate":0.00676450808971877},"postHourTrading":{"tag":"盘后","latestPrice":1026.73,"preClose":1026.06,"latestTime":"19:30 EDT","volume":30991,"amount":31798718.433,"timestamp":1791588606614,"change":0.6700000000000728,"changeRate":0.0006529832563398561},"overnightTrading":{"tag":"夜盘","latestPrice":1011.1300048828125,"preClose":1011.1599731445312,"latestTime":"20261009 04:00 EDT","volume":82,"amount":83061,"timestamp":1791532802308,"change":-0.02996826171875,"changeRate":-0.000029637507926222523},"impliedVol":0.3954,"impliedVolPercentile":0.9243},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.05,"latestTime":"19:59 EDT","volume":456400,"amount":49314049.2096,"timestamp":1791590370525,"change":0.15000000000000568,"changeRate":0.0013882461823230513},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.05,"latestTime":"19:59 EDT","volume":456400,"amount":49314049.2096,"timestamp":1791590370525,"change":0.15000000000000568,"changeRate":0.0013882461823230513},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.0199966430664,"latestTime":"20261009 04:00 EDT","volume":1455,"amount":155830,"timestamp":1791532802426,"change":-0.0099945068359375,"changeRate":-0.00009338915295681821},"impliedVol":0.3298,"impliedVolPercentile":0.6096}]}}}