US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,240.51

+22.530.53%

Number of Gainers:31

Number of Losers:10

Number of Flat:1

PE:- -

High:4,268.68

Open:4,244.44

Low:4,232.48

Close:4,217.98

Volume:185.27M

Turnover:47.48B

Market Cap:13.00T

Float Cap:12.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	5.77	+4.15%	+0.2300	4.19M	23.89M	1.05B
Quanta US PWR	705.94	+3.01%	+20.61	685.62K	480.07M	105.93B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T
W.W. Grainger US GWW	1289.79	+1.66%	+21.12	182.64K	235.23M	60.90B
BlackRock US BLK	1082.39	+1.60%	+17.04	376.94K	407.29M	167.77B
Equinix US EQIX	1026.06	+1.47%	+14.90	333.82K	341.25M	100.74B
ResMed US RMD	230.05	+1.46%	+3.32	1.00M	230.36M	32.44B
Agilent US A	170.54	+1.41%	+2.37	1.54M	262.74M	48.27B
Vertex Pharmaceuticals US VRTX	510.08	+1.36%	+6.83	1.48M	755.94M	129.42B
Mettler-Toledo US MTD	1549.99	+1.34%	+20.53	180.65K	280.26M	31.06B
Zebra US ZBRA	387.18	+1.32%	+5.04	338.62K	130.93M	18.32B
Edwards Lifesciences US EW	85.21	+1.15%	+0.9700	3.89M	328.51M	49.13B
Cadence Design US CDNS	352.84	+1.15%	+4.00	1.31M	460.00M	97.34B
BWX Technologies Inc US BWXT	143.83	+1.13%	+1.61	786.70K	112.83M	13.15B
IDEXX Laboratories US IDXX	518	+0.95%	+4.86	466.78K	241.95M	40.86B
T. Rowe Price US TROW	105.16	+0.89%	+0.9300	1.50M	157.63M	22.50B
Pool US POOL	159.54	+0.89%	+1.40	682.02K	108.22M	5.81B
West Pharmaceutical US WST	366	+0.75%	+2.73	480.22K	176.40M	25.86B
C.H. Robinson US CHRW	142.31	+0.69%	+0.9700	1.89M	269.41M	16.63B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4240.5073,"timestamp":1791575999999,"preClose":4217.9785,"halted":0,"volume":185274175,"delay":0,"changeRate":0.005341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":22.528809,"latestTime":"10-09 16:00:00 EDT","open":4244.4375,"high":4268.68,"low":4232.4824,"amount":47479454830.29041,"amplitude":0.008582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.659814,"peRate":29.521988,"turnoverRate":0.004135,"increases":31,"decrements":10,"flats":0,"marketCap":12997155342400,"floatMarketCap":12774306035200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4268.68,"amplitude":0.008582,"preClose":4217.9785,"low":4232.4824,"pbRate":"11.659814","latestPrice":4240.5073,"volume":185274175,"delay":0,"open":4244.4375,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4244.389,"twentyDayClose":4031.2087,"sixtyDayClose":3771.3372,"secType":"PLATE","market":"US","turnoverRate":0.004135,"peRate":29.521988,"marketCap":12997155342400,"floatMarketCap":12774306035200,"timestamp":1791575999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041516,"change":0.23,"latestPrice":5.77,"close":5.77,"volume":4185224,"market":"US","high":5.8,"low":5.485,"preClose":5.54,"open":5.52,"turnoverRate":0.023153,"peRate":0,"amplitude":0.056859,"marketValue":1048118140.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.04529,"changeRate20Day":-0.063312,"changeRate60Day":-0.390707,"changeRateWTD":0.04529,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":23885890.66684,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.978708,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.77,"latestTime":"19:54 EDT","volume":58216,"amount":336008.279502,"timestamp":1791590062570,"change":0.05000000000000071,"changeRate":0.00866551126516477},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.54,"latestTime":"09:29 EDT","volume":11197,"amount":61808.346957,"timestamp":1791552599103,"change":-0.040000000000000036,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":5.82,"preClose":5.77,"latestTime":"19:54 EDT","volume":58216,"amount":336008.279502,"timestamp":1791590062570,"change":0.05000000000000071,"changeRate":0.00866551126516477},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20261009 04:00 EDT","volume":44,"amount":244,"timestamp":1791532802092,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.2351},{"symbol":"PWR","nameCN":"Quanta","changeRate":0.030073,"change":20.61,"latestPrice":705.94,"close":705.94,"volume":685616,"market":"US","high":706.63,"low":680.43,"preClose":685.33,"open":692.63,"turnoverRate":0.004601,"peRate":80.809667,"amplitude":0.03823,"marketValue":105931040916.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":404.505,"changeRate5Day":0.043426,"changeRate20Day":0.085093,"changeRate60Day":0.118728,"changeRateWTD":0.043426,"changeRateMTD":0.098722,"changeRateQTD":0.098722,"changeRateYTD":0.672606,"amount":480074106.411133,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":103.814706,"pbRate":10.991044,"volumeRatio":0.689047,"roa":0.052261,"roe":0.153365,"changeRate5Min":0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000609,"floatMarketCap":105205098812.84001,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":705.97,"preClose":705.94,"latestTime":"19:50 EDT","volume":20333,"amount":14353451.027,"timestamp":1791589803669,"change":0.029999999999972715,"changeRate":0.000042496529450056254},"preHourTrading":{"tag":"盘前","latestPrice":694,"preClose":685.33,"latestTime":"09:29 EDT","volume":823,"amount":569523.53868,"timestamp":1791552597759,"change":8.669999999999959,"changeRate":0.012650839741438371},"postHourTrading":{"tag":"盘后","latestPrice":705.97,"preClose":705.94,"latestTime":"19:50 EDT","volume":20333,"amount":14353451.027,"timestamp":1791589803669,"change":0.029999999999972715,"changeRate":0.000042496529450056254},"overnightTrading":{"tag":"夜盘","latestPrice":690.219970703125,"preClose":685.3300170898438,"latestTime":"20261009 04:00 EDT","volume":329,"amount":226683,"timestamp":1791532802375,"change":4.88995361328125,"changeRate":0.007135180849141471},"impliedVol":0.5073,"impliedVolPercentile":0.8406},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.016647,"change":21.12,"latestPrice":1289.79,"close":1289.79,"volume":182635,"market":"US","high":1295.05,"low":1270.79,"preClose":1268.67,"open":1272.15,"turnoverRate":0.004126,"peRate":32.928386,"amplitude":0.019122,"marketValue":60895008755.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.007412,"changeRate20Day":0.007648,"changeRate60Day":-0.080055,"changeRateWTD":0.007412,"changeRateMTD":0.035344,"changeRateQTD":0.035344,"changeRateYTD":0.278222,"amount":235225207.512817,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.434746,"pbRate":14.740985,"volumeRatio":0.814274,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000625,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007366,"floatMarketCap":57095319659.76,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘后","latestPrice":1289.79,"preClose":1289.79,"latestTime":"19:30 EDT","volume":2181,"amount":2812954.1283,"timestamp":1791588606174,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1268.67,"preClose":1268.67,"latestTime":"07:40 EDT","volume":14,"amount":17761.38,"timestamp":1791546027180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1289.79,"preClose":1289.79,"latestTime":"19:30 EDT","volume":2181,"amount":2812954.1283,"timestamp":1791588606174,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1289.7900390625,"preClose":1289.7900390625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3079,"impliedVolPercentile":0.8645},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015995,"change":17.04,"latestPrice":1082.39,"close":1082.39,"volume":376938,"market":"US","high":1086.6866,"low":1065.3094,"preClose":1065.35,"open":1068.35,"turnoverRate":0.002551,"peRate":25.876468,"amplitude":0.020066,"marketValue":167770450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021479,"changeRate20Day":0.002538,"changeRate60Day":-0.004287,"changeRateWTD":0.021479,"changeRateMTD":0.022773,"changeRateQTD":0.022773,"changeRateYTD":0.011258,"amount":407291355.769043,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.653922,"pbRate":2.912024,"volumeRatio":0.742251,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000092,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020215,"floatMarketCap":159912972928.97,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":7927,"amount":8580267.2408,"timestamp":1791589496364,"change":2.0599999999999454,"changeRate":0.001903195705799153},"preHourTrading":{"tag":"盘前","latestPrice":1067.35,"preClose":1065.35,"latestTime":"09:14 EDT","volume":214,"amount":228663.0446,"timestamp":1791551669777,"change":2,"changeRate":0.0018773173135589244},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":7927,"amount":8580267.2408,"timestamp":1791589496364,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1067.9000244140625,"preClose":1065.3499755859375,"latestTime":"20261009 04:00 EDT","volume":27,"amount":28845,"timestamp":1791532802393,"change":2.550048828125,"changeRate":0.0023936254625833027},"impliedVol":0.3309,"impliedVolPercentile":0.7251},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.014736,"change":14.9,"latestPrice":1026.06,"close":1026.06,"volume":333820,"market":"US","high":1028.4698,"low":1006.84,"preClose":1011.16,"open":1016.31,"turnoverRate":0.0034,"peRate":66.027027,"amplitude":0.021391,"marketValue":100744807192.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.000331,"changeRate20Day":-0.011236,"changeRate60Day":0.016767,"changeRateWTD":0.000331,"changeRateMTD":0.014314,"changeRateQTD":0.014314,"changeRateYTD":0.339224,"amount":341246802.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.568314,"pbRate":7.004923,"volumeRatio":0.759945,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001371,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.0192,"floatMarketCap":100744807192.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1026.73,"preClose":1026.06,"latestTime":"19:30 EDT","volume":30991,"amount":31798718.433,"timestamp":1791588606614,"change":0.6700000000000728,"changeRate":0.0006529832563398561},"preHourTrading":{"tag":"盘前","latestPrice":1018,"preClose":1011.16,"latestTime":"09:19 EDT","volume":55,"amount":56013.6027,"timestamp":1791551998845,"change":6.840000000000032,"changeRate":0.00676450808971877},"postHourTrading":{"tag":"盘后","latestPrice":1026.73,"preClose":1026.06,"latestTime":"19:30 EDT","volume":30991,"amount":31798718.433,"timestamp":1791588606614,"change":0.6700000000000728,"changeRate":0.0006529832563398561},"overnightTrading":{"tag":"夜盘","latestPrice":1011.1300048828125,"preClose":1011.1599731445312,"latestTime":"20261009 04:00 EDT","volume":82,"amount":83061,"timestamp":1791532802308,"change":-0.02996826171875,"changeRate":-0.000029637507926222523},"impliedVol":0.3954,"impliedVolPercentile":0.9243},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.014643,"change":3.32,"latestPrice":230.05,"close":230.05,"volume":1003244,"market":"US","high":231.36,"low":226.415,"preClose":226.73,"open":226.54,"turnoverRate":0.007166,"peRate":22.056567,"amplitude":0.02181,"marketValue":32437050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.05,"week52Low":180.265,"changeRate5Day":0.050985,"changeRate20Day":0.05397,"changeRate60Day":0.134593,"changeRateWTD":0.050985,"changeRateMTD":0.040479,"changeRateQTD":0.040479,"changeRateYTD":-0.04492,"amount":230356309.739746,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.056568,"pbRate":4.925606,"volumeRatio":1.08394,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000196,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010433,"floatMarketCap":32207000000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37459,"amount":8617465.4254,"timestamp":1791588606579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.73,"preClose":226.73,"latestTime":"08:48 EDT","volume":82741,"amount":18758780.54067,"timestamp":1791550128404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37459,"amount":8617465.4254,"timestamp":1791588606579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.9199981689453,"preClose":226.72999572753906,"latestTime":"20261009 04:00 EDT","volume":136,"amount":30904,"timestamp":1791532802066,"change":-0.80999755859375,"changeRate":-0.003572520503935096},"impliedVol":0.3949,"impliedVolPercentile":0.749},{"symbol":"A","nameCN":"Agilent","changeRate":0.014093,"change":2.37,"latestPrice":170.54,"close":170.54,"volume":1537411,"market":"US","high":172.19,"low":168.57,"preClose":168.17,"open":168.57,"turnoverRate":0.005459,"peRate":33.625268,"amplitude":0.021526,"marketValue":48272093453.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.05,"week52Low":108.35,"changeRate5Day":0.01645,"changeRate20Day":0.160689,"changeRate60Day":0.253049,"changeRateWTD":0.01645,"changeRateMTD":-0.010272,"changeRateQTD":-0.010272,"changeRateYTD":0.253325,"amount":262741208.072403,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":37.170654,"pbRate":6.556036,"volumeRatio":0.686211,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.001142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.00594,"floatMarketCap":48030589883.64,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.54,"latestTime":"19:59 EDT","volume":24575,"amount":4191212.6765,"timestamp":1791590351198,"change":0.46000000000000796,"changeRate":0.0026973144130409757},"preHourTrading":{"tag":"盘前","latestPrice":168.46,"preClose":168.17,"latestTime":"09:29 EDT","volume":804,"amount":135266.63232,"timestamp":1791552599999,"change":0.29000000000002046,"changeRate":0.0017244455015759082},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.54,"latestTime":"19:59 EDT","volume":24575,"amount":4191212.6765,"timestamp":1791590351198,"change":0.46000000000000796,"changeRate":0.0026973144130409757},"overnightTrading":{"tag":"夜盘","latestPrice":169,"preClose":168.1699981689453,"latestTime":"20261009 04:00 EDT","volume":100,"amount":16898,"timestamp":1791532802026,"change":0.8300018310546875,"changeRate":0.004935492894641404},"impliedVol":0.3245,"impliedVolPercentile":0.3187},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.013572,"change":6.83,"latestPrice":510.08,"close":510.08,"volume":1480861,"market":"US","high":514.9,"low":502.06,"preClose":503.25,"open":502.11,"turnoverRate":0.005837,"peRate":29.686629,"amplitude":0.025514,"marketValue":129416901316.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":402.58,"changeRate5Day":0.0106,"changeRate20Day":-0.010399,"changeRate60Day":0.049483,"changeRateWTD":0.0106,"changeRateMTD":-0.024349,"changeRateQTD":-0.024349,"changeRateYTD":0.12511,"amount":755939997.245148,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.295039,"pbRate":6.391621,"volumeRatio":1.503511,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.001605,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129416901316.48,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":512,"preClose":510.08,"latestTime":"19:48 EDT","volume":103973,"amount":53034406.43672,"timestamp":1791589682771,"change":1.920000000000016,"changeRate":0.003764115432873306},"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":503.25,"latestTime":"08:33 EDT","volume":93,"amount":46854.68154,"timestamp":1791549210769,"change":-0.25,"changeRate":-0.0004967709885742673},"postHourTrading":{"tag":"盘后","latestPrice":512,"preClose":510.08,"latestTime":"19:48 EDT","volume":103973,"amount":53034406.43672,"timestamp":1791589682771,"change":1.920000000000016,"changeRate":0.003764115432873306},"overnightTrading":{"tag":"夜盘","latestPrice":503.25,"preClose":503.25,"latestTime":"20261009 04:00 EDT","volume":9,"amount":4530,"timestamp":1791532802316,"change":0,"changeRate":0},"impliedVol":0.3093,"impliedVolPercentile":0.3904},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.013423,"change":20.53,"latestPrice":1549.99,"close":1549.99,"volume":180648,"market":"US","high":1562.16,"low":1527.525,"preClose":1529.46,"open":1530.56,"turnoverRate":0.009048,"peRate":34.874303,"amplitude":0.022645,"marketValue":31056466084.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.042929,"changeRate20Day":0.198273,"changeRate60Day":0.160963,"changeRateWTD":0.042929,"changeRateMTD":0.025838,"changeRateQTD":0.025838,"changeRateYTD":0.111749,"amount":280260773.736328,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.860643,"pbRate":2421.934499,"volumeRatio":0.917043,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30947768385.69,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1549.99,"preClose":1549.99,"latestTime":"19:30 EDT","volume":2113,"amount":3275112.8112,"timestamp":1791588606583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1531,"preClose":1529.46,"latestTime":"09:24 EDT","volume":1,"amount":1531,"timestamp":1791552280550,"change":1.5399999999999636,"changeRate":0.0010068913211198486},"postHourTrading":{"tag":"盘后","latestPrice":1549.99,"preClose":1549.99,"latestTime":"19:30 EDT","volume":2113,"amount":3275112.8112,"timestamp":1791588606583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1549.989990234375,"preClose":1549.989990234375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.9841},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.013189,"change":5.04,"latestPrice":387.18,"close":387.18,"volume":338616,"market":"US","high":389.005,"low":381.99,"preClose":382.14,"open":386.46,"turnoverRate":0.00723,"peRate":35.804162,"amplitude":0.018357,"marketValue":18317741338.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.030118,"changeRate20Day":0.10506,"changeRate60Day":0.460836,"changeRateWTD":0.030118,"changeRateMTD":0.037154,"changeRateQTD":0.037154,"changeRateYTD":0.594514,"amount":130928003.08374,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.332524,"pbRate":5.332676,"volumeRatio":0.774558,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.001985,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18133773148.98,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":387.48,"preClose":387.18,"latestTime":"19:30 EDT","volume":5308,"amount":2055026.1712,"timestamp":1791588606531,"change":0.30000000000001137,"changeRate":0.0007748334108167037},"preHourTrading":{"tag":"盘前","latestPrice":385.96,"preClose":382.14,"latestTime":"09:29 EDT","volume":91,"amount":34969.2707,"timestamp":1791552599915,"change":3.819999999999993,"changeRate":0.00999633642120687},"postHourTrading":{"tag":"盘后","latestPrice":387.48,"preClose":387.18,"latestTime":"19:30 EDT","volume":5308,"amount":2055026.1712,"timestamp":1791588606531,"change":0.30000000000001137,"changeRate":0.0007748334108167037},"overnightTrading":{"tag":"夜盘","latestPrice":380.94000244140625,"preClose":382.1400146484375,"latestTime":"20261009 04:00 EDT","volume":14,"amount":5333,"timestamp":1791532802385,"change":-1.20001220703125,"changeRate":-0.00314024221759462},"impliedVol":0.5135,"impliedVolPercentile":0.6454},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.011515,"change":0.97,"latestPrice":85.21,"close":85.21,"volume":3890502,"market":"US","high":85.34,"low":83.22,"preClose":84.24,"open":84.6,"turnoverRate":0.006766,"peRate":49.567067,"amplitude":0.025166,"marketValue":49127117660.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.000705,"changeRate20Day":0.009956,"changeRate60Day":-0.029941,"changeRateWTD":0.000705,"changeRateMTD":-0.012859,"changeRateQTD":-0.012859,"changeRateYTD":-0.000469,"amount":328508596.222504,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.48983,"pbRate":4.626777,"volumeRatio":1.016446,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000645,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48998297523.369995,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.21,"latestTime":"19:38 EDT","volume":71566,"amount":6098138.86,"timestamp":1791589090302,"change":-0.20999999999999375,"changeRate":-0.002464499471892897},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.24,"latestTime":"07:35 EDT","volume":1,"amount":84.24,"timestamp":1791545710777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.21,"latestTime":"19:38 EDT","volume":71566,"amount":6098138.86,"timestamp":1791589090302,"change":-0.20999999999999375,"changeRate":-0.002464499471892897},"overnightTrading":{"tag":"夜盘","latestPrice":85.20999908447266,"preClose":85.20999908447266,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.8526},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.011467,"change":4,"latestPrice":352.84,"close":352.84,"volume":1306820,"market":"US","high":356.025,"low":350.15,"preClose":348.84,"open":353.51,"turnoverRate":0.004755,"peRate":70.147114,"amplitude":0.016842,"marketValue":97339911420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.004241,"changeRate20Day":0.219339,"changeRate60Day":-0.032387,"changeRateWTD":0.004241,"changeRateMTD":0.068613,"changeRateQTD":0.068613,"changeRateYTD":0.128799,"amount":459998486.427002,"eps":5.03,"lyrEps":4.06,"lyrPeRate":86.906404,"pbRate":14.193706,"volumeRatio":0.720817,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.000043,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96981025859.43999,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘后","latestPrice":352.78,"preClose":352.84,"latestTime":"19:48 EDT","volume":83621,"amount":29503554.2387,"timestamp":1791589729638,"change":-0.060000000000002274,"changeRate":-0.00017004874730756797},"preHourTrading":{"tag":"盘前","latestPrice":353.99,"preClose":348.84,"latestTime":"09:28 EDT","volume":375,"amount":131978.715,"timestamp":1791552539276,"change":5.150000000000034,"changeRate":0.014763215227611612},"postHourTrading":{"tag":"盘后","latestPrice":352.78,"preClose":352.84,"latestTime":"19:48 EDT","volume":83621,"amount":29503554.2387,"timestamp":1791589729638,"change":-0.060000000000002274,"changeRate":-0.00017004874730756797},"overnightTrading":{"tag":"夜盘","latestPrice":350.8699951171875,"preClose":348.8399963378906,"latestTime":"20261009 04:00 EDT","volume":208,"amount":72932,"timestamp":1791532802375,"change":2.029998779296875,"changeRate":0.005819283340808758},"impliedVol":0.4904,"impliedVolPercentile":0.7092},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.01132,"change":1.61,"latestPrice":143.83,"close":143.83,"volume":786704,"market":"US","high":144.51,"low":141.475,"preClose":142.22,"open":143.69,"turnoverRate":0.008646,"peRate":37.263125,"amplitude":0.02134,"marketValue":13149908589.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":241.82,"week52Low":131.8601,"changeRate5Day":0.066513,"changeRate20Day":-0.0419,"changeRate60Day":-0.172154,"changeRateWTD":0.066513,"changeRateMTD":0.049854,"changeRateQTD":0.049854,"changeRateYTD":-0.167843,"amount":112826553.36377,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.175978,"pbRate":9.854179,"volumeRatio":0.483037,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.00066,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007231,"floatMarketCap":13087305287.550001,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":11923,"amount":1714662.60682,"timestamp":1791590238117,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"preHourTrading":{"tag":"盘前","latestPrice":143.2,"preClose":142.22,"latestTime":"09:29 EDT","volume":1731,"amount":249609.00561,"timestamp":1791552591243,"change":0.9799999999999898,"changeRate":0.006890732667697861},"postHourTrading":{"tag":"盘后","latestPrice":143.8,"preClose":143.83,"latestTime":"19:57 EDT","volume":11923,"amount":1714662.60682,"timestamp":1791590238117,"change":-0.030000000000001137,"changeRate":-0.00020857957310714827},"overnightTrading":{"tag":"夜盘","latestPrice":143.88999938964844,"preClose":142.22000122070312,"latestTime":"20261009 04:00 EDT","volume":294,"amount":42256,"timestamp":1791532802420,"change":1.6699981689453125,"changeRate":0.011742357998954995},"impliedVol":0.4958,"impliedVolPercentile":0.494},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":0.009471,"change":4.86,"latestPrice":518,"close":518,"volume":466778,"market":"US","high":522.02,"low":513.1,"preClose":513.14,"open":513.67,"turnoverRate":0.005941,"peRate":36.401969,"amplitude":0.017383,"marketValue":40861392446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.000752,"changeRate20Day":0.026352,"changeRate60Day":-0.100804,"changeRateWTD":-0.000752,"changeRateMTD":-0.008024,"changeRateQTD":-0.008024,"changeRateYTD":-0.234328,"amount":241947043.007935,"eps":14.23,"lyrEps":13.08,"lyrPeRate":39.602446,"pbRate":25.33922,"volumeRatio":0.835555,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000444,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40701609130,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":518,"preClose":518,"latestTime":"19:30 EDT","volume":24367,"amount":12622073.34822,"timestamp":1791588606158,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":515.11,"preClose":513.14,"latestTime":"08:50 EDT","volume":9,"amount":4628.82294,"timestamp":1791550226834,"change":1.9700000000000273,"changeRate":0.0038391082355692936},"postHourTrading":{"tag":"盘后","latestPrice":518,"preClose":518,"latestTime":"19:30 EDT","volume":24367,"amount":12622073.34822,"timestamp":1791588606158,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":518,"preClose":518,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4574,"impliedVolPercentile":0.8367},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.008923,"change":0.93,"latestPrice":105.16,"close":105.16,"volume":1498835,"market":"US","high":105.75,"low":104,"preClose":104.23,"open":104.5,"turnoverRate":0.007175,"peRate":10.557298,"amplitude":0.01679,"marketValue":22504240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122,"week52Low":85.22,"changeRate5Day":0.005162,"changeRate20Day":-0.010631,"changeRate60Day":-0.115336,"changeRateWTD":0.005162,"changeRateMTD":0.010668,"changeRateQTD":0.010668,"changeRateYTD":0.027154,"amount":157625956.139526,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.380952,"pbRate":2.045375,"volumeRatio":0.809462,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001282,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.048878,"floatMarketCap":21967166217.04,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"19:30 EDT","volume":46568,"amount":4897089.01728,"timestamp":1791588605930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.25,"preClose":104.23,"latestTime":"08:06 EDT","volume":9,"amount":930.372525,"timestamp":1791547600884,"change":0.01999999999999602,"changeRate":0.00019188333493232293},"postHourTrading":{"tag":"盘后","latestPrice":105.16,"preClose":105.16,"latestTime":"19:30 EDT","volume":46568,"amount":4897089.01728,"timestamp":1791588605930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.16000366210938,"preClose":105.16000366210938,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2569,"impliedVolPercentile":0.2311},{"symbol":"POOL","nameCN":"Pool","changeRate":0.008853,"change":1.4,"latestPrice":159.54,"close":159.54,"volume":682020,"market":"US","high":159.82,"low":156.59,"preClose":158.14,"open":158.71,"turnoverRate":0.019387,"peRate":14.702988,"amplitude":0.020425,"marketValue":5814116698.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.63,"week52Low":152.7,"changeRate5Day":-0.011647,"changeRate20Day":-0.078017,"changeRate60Day":-0.232686,"changeRateWTD":-0.011647,"changeRateMTD":-0.014394,"changeRateQTD":-0.014394,"changeRateYTD":-0.302557,"amount":108223292.842712,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":14.704147,"pbRate":4.614386,"volumeRatio":0.828171,"roa":0.099031,"roe":0.312545,"changeRate5Min":0.000502,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.031654,"floatMarketCap":5612389536.42,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":159.75,"preClose":159.54,"latestTime":"19:52 EDT","volume":47622,"amount":7597622.45196,"timestamp":1791589959342,"change":0.21000000000000796,"changeRate":0.001316284317412611},"preHourTrading":{"tag":"盘前","latestPrice":158.14,"preClose":158.14,"latestTime":"07:55 EDT","volume":45,"amount":7157.45115,"timestamp":1791546907868,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":159.75,"preClose":159.54,"latestTime":"19:52 EDT","volume":47622,"amount":7597622.45196,"timestamp":1791589959342,"change":0.21000000000000796,"changeRate":0.001316284317412611},"overnightTrading":{"tag":"夜盘","latestPrice":158.13999938964844,"preClose":158.13999938964844,"latestTime":"20261009 04:00 EDT","volume":2,"amount":316,"timestamp":1791532802105,"change":0,"changeRate":0},"impliedVol":0.4283,"impliedVolPercentile":0.745},{"symbol":"WST","nameCN":"West Pharmaceutical","changeRate":0.007515,"change":2.73,"latestPrice":366,"close":366,"volume":480215,"market":"US","high":370.2,"low":362.175,"preClose":363.27,"open":363.31,"turnoverRate":0.006868,"peRate":46.866859,"amplitude":0.022091,"marketValue":25857019770,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.002795,"changeRate20Day":0.057101,"changeRate60Day":0.009822,"changeRateWTD":0.002795,"changeRateMTD":-0.012838,"changeRateQTD":-0.012838,"changeRateYTD":0.330232,"amount":176399919.471588,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":53.902798,"pbRate":8.647254,"volumeRatio":0.977267,"roa":0.113772,"roe":0.190867,"changeRate5Min":-0.000819,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002377,"floatMarketCap":25592565738,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":366,"preClose":366,"latestTime":"19:32 EDT","volume":7940,"amount":2906071.76,"timestamp":1791588744008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":360.67,"preClose":363.27,"latestTime":"09:29 EDT","volume":17,"amount":6180.60976,"timestamp":1791552561074,"change":-2.599999999999966,"changeRate":-0.007157210889971553},"postHourTrading":{"tag":"盘后","latestPrice":366,"preClose":366,"latestTime":"19:32 EDT","volume":7940,"amount":2906071.76,"timestamp":1791588744008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":366,"preClose":366,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4717,"impliedVolPercentile":0.753},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.006863,"change":0.97,"latestPrice":142.31,"close":142.31,"volume":1888835,"market":"US","high":144.13,"low":141.18,"preClose":141.34,"open":141.49,"turnoverRate":0.016573,"peRate":27.166942,"amplitude":0.020872,"marketValue":16629102525.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.097705,"changeRate20Day":-0.06853,"changeRate60Day":-0.308335,"changeRateWTD":-0.097705,"changeRateMTD":-0.038186,"changeRateQTD":-0.038186,"changeRateYTD":-0.114767,"amount":269405381.091538,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":29.463768,"pbRate":10.216382,"volumeRatio":0.492321,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.000281,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.017638,"floatMarketCap":16219417082.54,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":142.13,"preClose":142.31,"latestTime":"19:58 EDT","volume":88312,"amount":12573730.97512,"timestamp":1791590287016,"change":-0.18000000000000682,"changeRate":-0.0012648443538753906},"preHourTrading":{"tag":"盘前","latestPrice":141.55,"preClose":141.34,"latestTime":"09:29 EDT","volume":440,"amount":62083.7052,"timestamp":1791552599996,"change":0.21000000000000796,"changeRate":0.0014857789726900237},"postHourTrading":{"tag":"盘后","latestPrice":142.13,"preClose":142.31,"latestTime":"19:58 EDT","volume":88312,"amount":12573730.97512,"timestamp":1791590287016,"change":-0.18000000000000682,"changeRate":-0.0012648443538753906},"overnightTrading":{"tag":"夜盘","latestPrice":141.30999755859375,"preClose":141.33999633789062,"latestTime":"20261009 04:00 EDT","volume":48,"amount":6783,"timestamp":1791532802430,"change":-0.029998779296875,"changeRate":-0.0002122455078119518},"impliedVol":0.4998,"impliedVolPercentile":0.9522},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"19:59 EDT","volume":678539,"amount":155473254.30277,"timestamp":1791590392229,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"19:59 EDT","volume":678539,"amount":155473254.30277,"timestamp":1791590392229,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195}]}}}