US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,240.51

+22.530.53%

Number of Gainers:31

Number of Losers:10

Number of Flat:1

PE:- -

High:4,268.68

Open:4,244.44

Low:4,232.48

Close:4,217.98

Volume:185.27M

Turnover:47.48B

Market Cap:13.00T

Float Cap:12.77T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cummins US CMI	523.39	+0.57%	+2.99	905.71K	473.86M	72.25B
Comfort Systems USA US FIX	1715.69	+0.55%	+9.30	204.38K	351.39M	60.52B
Fastenal US FAST	50.75	+0.52%	+0.2600	5.23M	264.85M	58.26B
Adobe US ADBE	242.27	+0.51%	+1.22	3.89M	944.22M	94.24B
Clorox US CLX	83.8	+0.43%	+0.3600	1.50M	124.95M	10.13B
Procter & Gamble US PG	151.23	+0.43%	+0.6400	6.31M	953.34M	351.46B
Trimble Navigation US TRMB	60.09	+0.40%	+0.2400	1.43M	85.81M	13.95B
Deckers Outdoor US DECK	82.89	+0.40%	+0.3300	2.16M	179.18M	11.29B
FactSet Research US FDS	287.18	+0.23%	+0.6600	657.63K	188.14M	10.21B
Prologis US PLD	129.49	+0.15%	+0.2000	3.31M	428.23M	123.06B
Quest Diagnostics US DGX	230.97	+0.07%	+0.1600	775.46K	179.08M	25.49B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Kimberly-Clark US KMB	97.59	-0.15%	-0.1500	5.12M	500.92M	32.39B
Expeditors US EXPD	193.24	-0.24%	-0.4700	1.28M	247.44M	25.12B
Intuit US INTU	302.75	-0.37%	-1.1300	2.60M	790.76M	80.91B
Applied Materials US AMAT	507.03	-0.50%	-2.5400	3.34M	1.70B	402.05B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Lam Research US LRCX	318.84	-0.55%	-1.7500	4.66M	1.49B	398.16B
Boise Cascade US BCC	73.57	-0.88%	-0.6500	242.81K	17.85M	2.57B
Texas Instruments US TXN	283.74	-1.55%	-4.4600	4.04M	1.15B	259.12B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4567?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4240.5073,"timestamp":1791575999999,"preClose":4217.9785,"halted":0,"volume":185274175,"delay":0,"changeRate":0.005341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.528809,"latestTime":"10-09 16:00:00 EDT","open":4244.4375,"high":4268.68,"low":4232.4824,"amount":47479454830.29041,"amplitude":0.008582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.659814,"peRate":29.521988,"turnoverRate":0.004135,"increases":31,"decrements":10,"flats":0,"marketCap":12997155342400,"floatMarketCap":12774306035200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4268.68,"amplitude":0.008582,"preClose":4217.9785,"low":4232.4824,"pbRate":"11.659814","latestPrice":4240.5073,"volume":185274175,"delay":0,"open":4244.4375,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4244.389,"twentyDayClose":4031.2087,"sixtyDayClose":3771.3372,"secType":"PLATE","market":"US","turnoverRate":0.004135,"peRate":29.521988,"marketCap":12997155342400,"floatMarketCap":12774306035200,"timestamp":1791575999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CMI","nameCN":"Cummins","changeRate":0.005746,"change":2.99,"latestPrice":523.39,"close":523.39,"volume":905710,"market":"US","high":525.33,"low":518.64,"preClose":520.4,"open":524.21,"turnoverRate":0.006611,"peRate":26.752131,"amplitude":0.012855,"marketValue":72246794457.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":400.7218,"changeRate5Day":-0.009331,"changeRate20Day":-0.059919,"changeRate60Day":-0.192087,"changeRateWTD":-0.009331,"changeRateMTD":0.013202,"changeRateQTD":0.013202,"changeRateYTD":0.02535,"amount":473855708.383789,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":25.53122,"pbRate":5.623632,"volumeRatio":0.926081,"roa":0.069968,"roe":0.211135,"changeRate5Min":-0.00105,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.015285,"floatMarketCap":71708033540.15,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":523.39,"preClose":523.39,"latestTime":"19:57 EDT","volume":9132,"amount":4779836.9598,"timestamp":1791590255668,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":523.32,"preClose":520.4,"latestTime":"09:18 EDT","volume":645,"amount":336498.9897,"timestamp":1791551922450,"change":2.9200000000000728,"changeRate":0.0056110684089163585},"postHourTrading":{"tag":"盘后","latestPrice":523.39,"preClose":523.39,"latestTime":"19:57 EDT","volume":9132,"amount":4779836.9598,"timestamp":1791590255668,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":522.989990234375,"preClose":520.4000244140625,"latestTime":"20261009 04:00 EDT","volume":29,"amount":15155,"timestamp":1791532802371,"change":2.5899658203125,"changeRate":0.004976874901627143},"impliedVol":0.4103,"impliedVolPercentile":0.7968},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":0.00545,"change":9.3,"latestPrice":1715.69,"close":1715.69,"volume":204382,"market":"US","high":1737,"low":1691.08,"preClose":1706.39,"open":1715.6,"turnoverRate":0.00589,"peRate":42.220385,"amplitude":0.026911,"marketValue":60515731895.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2073.9883,"week52Low":770.47,"changeRate5Day":-0.00713,"changeRate20Day":0.014709,"changeRate60Day":0.020879,"changeRateWTD":-0.00713,"changeRateMTD":0.037241,"changeRateQTD":0.037241,"changeRateYTD":0.838325,"amount":351391487.682129,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":59.407548,"pbRate":18.809659,"volumeRatio":0.595102,"roa":0.17039,"roe":0.552917,"changeRate5Min":-0.000038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.001749,"floatMarketCap":59536297660.89,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1713.085,"preClose":1715.69,"latestTime":"19:59 EDT","volume":4274,"amount":7332360.2486,"timestamp":1791590381724,"change":-2.605000000000018,"changeRate":-0.0015183395601769656},"preHourTrading":{"tag":"盘前","latestPrice":1739,"preClose":1706.39,"latestTime":"09:29 EDT","volume":406,"amount":703374.9436,"timestamp":1791552598362,"change":32.6099999999999,"changeRate":0.019110519869431897},"postHourTrading":{"tag":"盘后","latestPrice":1713.085,"preClose":1715.69,"latestTime":"19:59 EDT","volume":4274,"amount":7332360.2486,"timestamp":1791590381724,"change":-2.605000000000018,"changeRate":-0.0015183395601769656},"overnightTrading":{"tag":"夜盘","latestPrice":1728.56005859375,"preClose":1706.3900146484375,"latestTime":"20261009 04:00 EDT","volume":80,"amount":138017,"timestamp":1791532802410,"change":22.1700439453125,"changeRate":0.012992366197056146},"impliedVol":0.6876,"impliedVolPercentile":0.7888},{"symbol":"FAST","nameCN":"Fastenal","changeRate":0.00515,"change":0.26,"latestPrice":50.75,"close":50.75,"volume":5225258,"market":"US","high":50.92,"low":50.12,"preClose":50.49,"open":50.49,"turnoverRate":0.004567,"peRate":43.376291,"amplitude":0.015845,"marketValue":58262812840.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.915,"week52Low":38.9703,"changeRate5Day":0,"changeRate20Day":0.028994,"changeRate60Day":0.087422,"changeRateWTD":0,"changeRateMTD":0.024632,"changeRateQTD":0.024632,"changeRateYTD":0.26464,"amount":264848268.470131,"eps":1.169994,"lyrEps":1.09,"lyrPeRate":46.559633,"pbRate":14.319409,"volumeRatio":0.848415,"roa":0.215222,"roe":0.343338,"changeRate5Min":0.00069,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.018916,"floatMarketCap":58061458866.25,"shortable":3,"shares":1148035721,"floatShares":1144068155,"hourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.75,"latestTime":"19:30 EDT","volume":154117,"amount":7821378.4004,"timestamp":1791588605157,"change":0.14999999999999858,"changeRate":0.002955665024630514},"preHourTrading":{"tag":"盘前","latestPrice":50.49,"preClose":50.49,"latestTime":"09:29 EDT","volume":1873,"amount":94582.07972,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.9,"preClose":50.75,"latestTime":"19:30 EDT","volume":154117,"amount":7821378.4004,"timestamp":1791588605157,"change":0.14999999999999858,"changeRate":0.002955665024630514},"overnightTrading":{"tag":"夜盘","latestPrice":50.4900016784668,"preClose":50.4900016784668,"latestTime":"20261009 04:00 EDT","volume":7,"amount":353,"timestamp":1791532801664,"change":0,"changeRate":0},"impliedVol":0.4038,"impliedVolPercentile":0.9721},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.005061,"change":1.22,"latestPrice":242.27,"close":242.27,"volume":3892762,"market":"US","high":245.16,"low":240,"preClose":241.05,"open":240,"turnoverRate":0.010007,"peRate":13.527074,"amplitude":0.021406,"marketValue":94243030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.7,"week52Low":190.12,"changeRate5Day":0.019269,"changeRate20Day":-0.039488,"changeRate60Day":0.029578,"changeRateWTD":0.019269,"changeRateMTD":0.009711,"changeRateQTD":0.009711,"changeRateYTD":-0.30778,"amount":944216520.848175,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":14.475038,"pbRate":8.011138,"volumeRatio":0.908172,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94243030000,"shortable":3,"shares":389000000,"floatShares":389000000,"hourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"preHourTrading":{"tag":"盘前","latestPrice":241.57,"preClose":241.05,"latestTime":"09:29 EDT","volume":18536,"amount":4471658.37552,"timestamp":1791552553958,"change":0.5199999999999818,"changeRate":0.0021572287907072464},"postHourTrading":{"tag":"盘后","latestPrice":242.25,"preClose":242.27,"latestTime":"19:59 EDT","volume":838257,"amount":203081315.50784,"timestamp":1791590382502,"change":-0.020000000000010232,"changeRate":-0.00008255252404346486},"overnightTrading":{"tag":"夜盘","latestPrice":240.5800018310547,"preClose":241.0500030517578,"latestTime":"20261009 04:00 EDT","volume":5276,"amount":1266590,"timestamp":1791532802431,"change":-0.470001220703125,"changeRate":-0.0019498079848694597},"impliedVol":0.3733,"impliedVolPercentile":0.1673},{"symbol":"CLX","nameCN":"Clorox","changeRate":0.004314,"change":0.36,"latestPrice":83.8,"close":83.8,"volume":1499100,"market":"US","high":83.85,"low":82.47,"preClose":83.44,"open":83.37,"turnoverRate":0.012468,"peRate":17.422038,"amplitude":0.016539,"marketValue":10132414119.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":79.12,"changeRate5Day":0.042159,"changeRate20Day":-0.045123,"changeRate60Day":-0.151049,"changeRateWTD":0.042159,"changeRateMTD":0.03444,"changeRateQTD":0.03444,"changeRateYTD":-0.168898,"amount":124947134.843445,"eps":4.81,"lyrEps":4.81,"lyrPeRate":17.422037,"pbRate":112.582379,"volumeRatio":0.573617,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.059308,"floatMarketCap":10075871242.6,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":83.44,"latestTime":"09:29 EDT","volume":3685,"amount":307572.78486,"timestamp":1791552586898,"change":0.060000000000002274,"changeRate":0.000719079578140008},"postHourTrading":{"tag":"盘后","latestPrice":83.6014,"preClose":83.8,"latestTime":"19:59 EDT","volume":24563,"amount":2057840.3401,"timestamp":1791590397731,"change":-0.198599999999999,"changeRate":-0.002369928400954642},"overnightTrading":{"tag":"夜盘","latestPrice":83.55999755859375,"preClose":83.44000244140625,"latestTime":"20261009 04:00 EDT","volume":106,"amount":8809,"timestamp":1791532802419,"change":0.1199951171875,"changeRate":0.001438100595356091},"impliedVol":0.3975,"impliedVolPercentile":0.9044},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00425,"change":0.64,"latestPrice":151.23,"close":151.23,"volume":6307709,"market":"US","high":151.6,"low":149.92,"preClose":150.59,"open":150.57,"turnoverRate":0.002714,"peRate":22.844411,"amplitude":0.011156,"marketValue":351458623592.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.043613,"changeRate20Day":0.041027,"changeRate60Day":-0.001782,"changeRateWTD":0.043613,"changeRateMTD":0.040955,"changeRateQTD":0.040955,"changeRateYTD":0.055265,"amount":953341455.778015,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.844411,"pbRate":6.590879,"volumeRatio":0.665977,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000331,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028162,"floatMarketCap":351458623592.55,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"preHourTrading":{"tag":"盘前","latestPrice":150.25,"preClose":150.59,"latestTime":"09:28 EDT","volume":28469,"amount":4286088.51727,"timestamp":1791552531008,"change":-0.3400000000000034,"changeRate":-0.002257786041569848},"postHourTrading":{"tag":"盘后","latestPrice":151.22,"preClose":151.23,"latestTime":"19:59 EDT","volume":859714,"amount":130014483.4219,"timestamp":1791590370748,"change":-0.009999999999990905,"changeRate":-0.00006612444620770287},"overnightTrading":{"tag":"夜盘","latestPrice":150.41000366210938,"preClose":150.58999633789062,"latestTime":"20261009 04:00 EDT","volume":355,"amount":53441,"timestamp":1791532802376,"change":-0.17999267578125,"changeRate":-0.0011952498848421928},"impliedVol":0.232,"impliedVolPercentile":0.5777},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":0.00401,"change":0.24,"latestPrice":60.09,"close":60.09,"volume":1428925,"market":"US","high":60.6,"low":59.7601,"preClose":59.85,"open":60.13,"turnoverRate":0.006157,"peRate":0,"amplitude":0.014033,"marketValue":13946211845.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.04468,"changeRate20Day":0.042144,"changeRate60Day":0.117953,"changeRateWTD":0.04468,"changeRateMTD":0.05218,"changeRateQTD":0.05218,"changeRateYTD":-0.233057,"amount":85814767.224693,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.142045,"pbRate":2.728773,"volumeRatio":0.634208,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13946211845.79,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.09,"latestTime":"19:52 EDT","volume":95486,"amount":5737748.0846,"timestamp":1791589971074,"change":-0.020000000000003126,"changeRate":-0.0003328340822100703},"preHourTrading":{"tag":"盘前","latestPrice":60.3,"preClose":59.85,"latestTime":"09:29 EDT","volume":697,"amount":42028.80029,"timestamp":1791552599999,"change":0.44999999999999574,"changeRate":0.0075187969924811315},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.09,"latestTime":"19:52 EDT","volume":95486,"amount":5737748.0846,"timestamp":1791589971074,"change":-0.020000000000003126,"changeRate":-0.0003328340822100703},"overnightTrading":{"tag":"夜盘","latestPrice":60.09000015258789,"preClose":60.09000015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.428,"impliedVolPercentile":0.5418},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":0.003997,"change":0.33,"latestPrice":82.89,"close":82.89,"volume":2159967,"market":"US","high":83.38,"low":81.5422,"preClose":82.56,"open":82.905,"turnoverRate":0.016,"peRate":11.68523,"amplitude":0.02226,"marketValue":11288114126.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2899,"week52Low":77.2,"changeRate5Day":0.047649,"changeRate20Day":0.019934,"changeRate60Day":-0.239751,"changeRateWTD":0.047649,"changeRateMTD":0.060788,"changeRateQTD":0.060788,"changeRateYTD":-0.200444,"amount":179180148.83622,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":11.807692,"pbRate":4.904289,"volumeRatio":0.715669,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11190150000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.89,"latestTime":"19:47 EDT","volume":318608,"amount":26409568.9978,"timestamp":1791589629335,"change":0.10999999999999943,"changeRate":0.0013270599589817762},"preHourTrading":{"tag":"盘前","latestPrice":83.15,"preClose":82.56,"latestTime":"09:29 EDT","volume":1700,"amount":140835.2828,"timestamp":1791552540336,"change":0.5900000000000034,"changeRate":0.007146317829457406},"postHourTrading":{"tag":"盘后","latestPrice":83,"preClose":82.89,"latestTime":"19:47 EDT","volume":318608,"amount":26409568.9978,"timestamp":1791589629335,"change":0.10999999999999943,"changeRate":0.0013270599589817762},"overnightTrading":{"tag":"夜盘","latestPrice":82.62000274658203,"preClose":82.55999755859375,"latestTime":"20261009 04:00 EDT","volume":641,"amount":52956,"timestamp":1791532802358,"change":0.06000518798828125,"changeRate":0.000726807046544483},"impliedVol":0.5367,"impliedVolPercentile":0.8207},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.002304,"change":0.66,"latestPrice":287.18,"close":287.18,"volume":657629,"market":"US","high":292.86,"low":282.6949,"preClose":286.52,"open":289.29,"turnoverRate":0.018577,"peRate":19.710364,"amplitude":0.035478,"marketValue":10213712638.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":320.48,"week52Low":185,"changeRate5Day":0.079624,"changeRate20Day":0.105772,"changeRate60Day":0.094186,"changeRateWTD":0.079624,"changeRateMTD":0.063827,"changeRateQTD":0.063827,"changeRateYTD":-0.010373,"amount":188138930.792542,"eps":14.57,"lyrEps":14.57,"lyrPeRate":19.710364,"pbRate":5.102096,"volumeRatio":0.928268,"roa":0.103579,"roe":0.254749,"changeRate5Min":0.002321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.527,"divideRate":0.015764,"floatMarketCap":10166420985.06,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:57 EDT","volume":17166,"amount":4929421.37,"timestamp":1791590241845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":286.52,"preClose":286.52,"latestTime":"08:05 EDT","volume":2,"amount":563.94,"timestamp":1791547514838,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.18,"preClose":287.18,"latestTime":"19:57 EDT","volume":17166,"amount":4929421.37,"timestamp":1791590241845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.17999267578125,"preClose":287.17999267578125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4783,"impliedVolPercentile":0.2789},{"symbol":"PLD","nameCN":"Prologis","changeRate":0.001547,"change":0.2,"latestPrice":129.49,"close":129.49,"volume":3310667,"market":"US","high":129.89,"low":128.41,"preClose":129.29,"open":129.29,"turnoverRate":0.003484,"peRate":28.86299,"amplitude":0.011447,"marketValue":123058668340.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":111.03,"changeRate5Day":0.004499,"changeRate20Day":-0.046114,"changeRate60Day":-0.137079,"changeRateWTD":0.004499,"changeRateMTD":-0.002696,"changeRateQTD":-0.002696,"changeRateYTD":0.014335,"amount":428233180.120087,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":36.39711,"pbRate":2.293228,"volumeRatio":0.906714,"roa":0.025155,"roe":0.07749,"changeRate5Min":0,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032126,"floatMarketCap":123058668340.28001,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":129.49,"preClose":129.49,"latestTime":"19:30 EDT","volume":39083,"amount":5060814.2212,"timestamp":1791588606596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.3,"preClose":129.29,"latestTime":"09:29 EDT","volume":36560,"amount":4725992.0144,"timestamp":1791552599999,"change":0.010000000000019327,"changeRate":0.00007734550235918732},"postHourTrading":{"tag":"盘后","latestPrice":129.49,"preClose":129.49,"latestTime":"19:30 EDT","volume":39083,"amount":5060814.2212,"timestamp":1791588606596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.52000427246094,"preClose":129.2899932861328,"latestTime":"20261009 04:00 EDT","volume":15,"amount":1941,"timestamp":1791532802348,"change":0.230010986328125,"changeRate":0.0017790316209475368},"impliedVol":0.2806,"impliedVolPercentile":0.7371},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":0.000693,"change":0.16,"latestPrice":230.97,"close":230.97,"volume":775460,"market":"US","high":232.18,"low":227.86,"preClose":230.81,"open":227.86,"turnoverRate":0.00705,"peRate":24.527673,"amplitude":0.018717,"marketValue":25492934959.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.010114,"changeRate20Day":-0.017233,"changeRate60Day":0.102956,"changeRateWTD":-0.010114,"changeRateMTD":-0.00901,"changeRateQTD":-0.00901,"changeRateYTD":0.331009,"amount":179084876.28418,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.396571,"pbRate":3.391822,"volumeRatio":0.672151,"roa":0.064042,"roe":0.146015,"changeRate5Min":0.004392,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014374,"floatMarketCap":25406700000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":230.97,"preClose":230.97,"latestTime":"19:51 EDT","volume":14827,"amount":3424598.1,"timestamp":1791589918240,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":231.71,"preClose":230.81,"latestTime":"09:15 EDT","volume":59,"amount":13714.59189,"timestamp":1791551704666,"change":0.9000000000000057,"changeRate":0.0038993111217018573},"postHourTrading":{"tag":"盘后","latestPrice":230.97,"preClose":230.97,"latestTime":"19:51 EDT","volume":14827,"amount":3424598.1,"timestamp":1791589918240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.97000122070312,"preClose":230.97000122070312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3289,"impliedVolPercentile":0.9323},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2927},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.001535,"change":-0.15,"latestPrice":97.59,"close":97.59,"volume":5121381,"market":"US","high":98.42,"low":97.037,"preClose":97.74,"open":97.44,"turnoverRate":0.015495,"peRate":16.652501,"amplitude":0.01415,"marketValue":32389449190.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.09,"week52Low":92.42,"changeRate5Day":0.034231,"changeRate20Day":-0.005706,"changeRate60Day":-0.104597,"changeRateWTD":0.034231,"changeRateMTD":0.001642,"changeRateQTD":0.001642,"changeRateYTD":-0.032709,"amount":500920582.966072,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.024631,"pbRate":18.508257,"volumeRatio":1.278488,"roa":0.101946,"roe":1.04913,"changeRate5Min":0.001231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052055,"floatMarketCap":32255152468.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.59,"latestTime":"19:57 EDT","volume":81497,"amount":7953820.3726,"timestamp":1791590231505,"change":0.39000000000000057,"changeRate":0.003996311097448514},"preHourTrading":{"tag":"盘前","latestPrice":97.51,"preClose":97.74,"latestTime":"09:29 EDT","volume":2337,"amount":228371.00901,"timestamp":1791552599999,"change":-0.22999999999998977,"changeRate":-0.002353181911192856},"postHourTrading":{"tag":"盘后","latestPrice":97.98,"preClose":97.59,"latestTime":"19:57 EDT","volume":81497,"amount":7953820.3726,"timestamp":1791590231505,"change":0.39000000000000057,"changeRate":0.003996311097448514},"overnightTrading":{"tag":"夜盘","latestPrice":97.56999969482422,"preClose":97.73999786376953,"latestTime":"20261009 04:00 EDT","volume":561,"amount":54867,"timestamp":1791532802352,"change":-0.1699981689453125,"changeRate":-0.0017392896732232055},"impliedVol":0.2625,"impliedVolPercentile":0.3068},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.002426,"change":-0.47,"latestPrice":193.24,"close":193.24,"volume":1284726,"market":"US","high":195.725,"low":190.44,"preClose":193.71,"open":194.13,"turnoverRate":0.009953,"peRate":28.136755,"amplitude":0.027283,"marketValue":25119387795.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.725,"week52Low":112.945,"changeRate5Day":0.004001,"changeRate20Day":0.003323,"changeRate60Day":0.061992,"changeRateWTD":0.004001,"changeRateMTD":0.046577,"changeRateQTD":0.046577,"changeRateYTD":0.296826,"amount":247441999.287048,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.477311,"pbRate":11.856027,"volumeRatio":1.106804,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.003115,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008176,"floatMarketCap":24943049531.88,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":193.24,"preClose":193.24,"latestTime":"19:58 EDT","volume":21672,"amount":4187926.0032,"timestamp":1791590305397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.71,"preClose":193.71,"latestTime":"09:26 EDT","volume":221,"amount":42808.36079,"timestamp":1791552408211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.24,"preClose":193.24,"latestTime":"19:58 EDT","volume":21672,"amount":4187926.0032,"timestamp":1791590305397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.24000549316406,"preClose":193.24000549316406,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.5339},{"symbol":"INTU","nameCN":"Intuit","changeRate":-0.003719,"change":-1.13,"latestPrice":302.75,"close":302.75,"volume":2602357,"market":"US","high":309.76,"low":300.1001,"preClose":303.88,"open":305.05,"turnoverRate":0.00996,"peRate":18.393075,"amplitude":0.031789,"marketValue":80905699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.077095,"changeRate20Day":-0.058525,"changeRate60Day":0.027002,"changeRateWTD":0.077095,"changeRateMTD":0.098074,"changeRateQTD":0.098074,"changeRateYTD":-0.542964,"amount":790763516.621063,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.393074,"pbRate":4.259988,"volumeRatio":0.709314,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015855,"floatMarketCap":79106356145.25,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":303.88,"latestTime":"09:29 EDT","volume":5802,"amount":1764110.05212,"timestamp":1791552599996,"change":1.1200000000000045,"changeRate":0.0036856653942345815},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":303.8800048828125,"latestTime":"20261009 04:00 EDT","volume":927,"amount":281773,"timestamp":1791532802433,"change":-0.05999755859375,"changeRate":-0.0001974383231199674},"impliedVol":0.5574,"impliedVolPercentile":0.6614},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004985,"change":-2.54,"latestPrice":507.03,"close":507.03,"volume":3341160,"market":"US","high":519.71,"low":504.8,"preClose":509.57,"open":518.378,"turnoverRate":0.004214,"peRate":43.735582,"amplitude":0.02926,"marketValue":402046074862.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":203.4,"changeRate5Day":-0.061125,"changeRate20Day":0.110714,"changeRate60Day":-0.09609,"changeRateWTD":-0.061125,"changeRateMTD":-0.008506,"changeRateQTD":-0.008506,"changeRateYTD":0.972956,"amount":1700354336.220703,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":58.548499,"pbRate":15.688991,"volumeRatio":0.638572,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.937863,"divideRate":0.003822,"floatMarketCap":402046074862.98,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"preHourTrading":{"tag":"盘前","latestPrice":518.11,"preClose":509.57,"latestTime":"09:29 EDT","volume":37674,"amount":19559867.61456,"timestamp":1791552599999,"change":8.54000000000002,"changeRate":0.016759228369017054},"postHourTrading":{"tag":"盘后","latestPrice":507.0722,"preClose":507.03,"latestTime":"19:59 EDT","volume":183067,"amount":92822434.1326,"timestamp":1791590385704,"change":0.04220000000003665,"changeRate":0.00008322978916442154},"overnightTrading":{"tag":"夜盘","latestPrice":518.47998046875,"preClose":509.57000732421875,"latestTime":"20261009 04:00 EDT","volume":8257,"amount":4243043,"timestamp":1791532802439,"change":8.90997314453125,"changeRate":0.017485277815541045},"impliedVol":0.5957,"impliedVolPercentile":0.5458},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.33,"preClose":229.28,"latestTime":"19:59 EDT","volume":5893483,"amount":1351348982.795285,"timestamp":1791590399639,"change":0.05000000000001137,"changeRate":0.0002180739706909079},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.005459,"change":-1.75,"latestPrice":318.84,"close":318.84,"volume":4655155,"market":"US","high":326.72,"low":316.01,"preClose":320.59,"open":326,"turnoverRate":0.003728,"peRate":55.354164,"amplitude":0.033407,"marketValue":398158145639.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.082448,"changeRate20Day":0.069144,"changeRate60Day":-0.006605,"changeRateWTD":-0.082448,"changeRateMTD":-0.029436,"changeRateQTD":-0.029436,"changeRateYTD":0.862601,"amount":1489284779.503174,"eps":5.76,"lyrEps":5.76,"lyrPeRate":55.354167,"pbRate":31.926924,"volumeRatio":0.635069,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.079952,"divideRate":0.003387,"floatMarketCap":398158145639.99994,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"preHourTrading":{"tag":"盘前","latestPrice":325.71,"preClose":320.59,"latestTime":"09:29 EDT","volume":55444,"amount":18137380.75012,"timestamp":1791552599999,"change":5.1200000000000045,"changeRate":0.015970554290526857},"postHourTrading":{"tag":"盘后","latestPrice":318.5101,"preClose":318.84,"latestTime":"19:59 EDT","volume":167066,"amount":53271249.2655,"timestamp":1791590387768,"change":-0.32989999999995234,"changeRate":-0.0010346882448875685},"overnightTrading":{"tag":"夜盘","latestPrice":328.260009765625,"preClose":320.5899963378906,"latestTime":"20261009 04:00 EDT","volume":11628,"amount":3770739,"timestamp":1791532802439,"change":7.670013427734375,"changeRate":0.023924681104679418},"impliedVol":0.6037,"impliedVolPercentile":0.3506},{"symbol":"BCC","nameCN":"Boise Cascade","changeRate":-0.008758,"change":-0.65,"latestPrice":73.57,"close":73.57,"volume":242808,"market":"US","high":73.84,"low":72.98,"preClose":74.22,"open":73.84,"turnoverRate":0.00707,"peRate":25.347909,"amplitude":0.011587,"marketValue":2566956693.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.97,"week52Low":65,"changeRate5Day":-0.018936,"changeRate20Day":-0.024788,"changeRate60Day":-0.081982,"changeRateWTD":-0.018936,"changeRateMTD":-0.007822,"changeRateQTD":-0.007822,"changeRateYTD":-0.000408,"amount":17845063.47821,"eps":2.902409,"lyrEps":3.53,"lyrPeRate":20.84136,"pbRate":1.267217,"volumeRatio":0.884708,"roa":0.028592,"roe":0.050595,"changeRate5Min":-0.002711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.011961,"floatMarketCap":2526669687.5,"shortable":3,"shares":34891351,"floatShares":34343750,"hourTrading":{"tag":"盘后","latestPrice":73.57,"preClose":73.57,"latestTime":"19:30 EDT","volume":42561,"amount":3131208.53,"timestamp":1791588605467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.78,"preClose":74.22,"latestTime":"07:39 EDT","volume":172,"amount":12818.36536,"timestamp":1791545991019,"change":0.5600000000000023,"changeRate":0.007545136081918651},"postHourTrading":{"tag":"盘后","latestPrice":73.57,"preClose":73.57,"latestTime":"19:30 EDT","volume":42561,"amount":3131208.53,"timestamp":1791588605467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.56999969482422,"preClose":73.56999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4668,"impliedVolPercentile":0.7689},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.015475,"change":-4.46,"latestPrice":283.74,"close":283.74,"volume":4037452,"market":"US","high":291.225,"low":281.66,"preClose":288.2,"open":290.59,"turnoverRate":0.004428,"peRate":42.919376,"amplitude":0.033189,"marketValue":259124898425.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.034241,"changeRate20Day":0.055973,"changeRate60Day":-0.025685,"changeRateWTD":-0.034241,"changeRateMTD":0.013032,"changeRateQTD":0.013032,"changeRateYTD":0.635483,"amount":1148827469.346314,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.092226,"pbRate":14.390231,"volumeRatio":0.891942,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000828,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019807,"floatMarketCap":258711597918.06,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"preHourTrading":{"tag":"盘前","latestPrice":290.71,"preClose":288.2,"latestTime":"09:29 EDT","volume":256651,"amount":73990019.4504,"timestamp":1791552599999,"change":2.509999999999991,"changeRate":0.008709229701596082},"postHourTrading":{"tag":"盘后","latestPrice":284.3,"preClose":283.74,"latestTime":"19:57 EDT","volume":257806,"amount":73149229.5962,"timestamp":1791590259562,"change":0.5600000000000023,"changeRate":0.0019736378374568347},"overnightTrading":{"tag":"夜盘","latestPrice":292.9700012207031,"preClose":288.20001220703125,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":439449,"timestamp":1791532802381,"change":4.769989013671875,"changeRate":0.01655096742412803},"impliedVol":0.4861,"impliedVolPercentile":0.8207}]}}}