ESG Concept

4,240.51

+22.530.53%

Number of Gainers:31

Number of Losers:10

Number of Flat:1

PE:- -

High:4,268.68

Open:4,244.44

Low:4,232.48

Close:4,217.98

Volume:185.27M

Turnover:47.48B

Market Cap:13.00T

Float Cap:12.77T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Best Buy US BBY	87.01	-1.57%	-1.3900	2.35M	206.16M	18.33B
Home Depot US HD	290.74	-1.60%	-4.7300	5.30M	1.54B	289.44B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4240.5073,"timestamp":1791575999999,"preClose":4217.9785,"halted":0,"volume":185274175,"delay":0,"changeRate":0.005341,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":22.528809,"latestTime":"10-09 16:00:00 EDT","open":4244.4375,"high":4268.68,"low":4232.4824,"amount":47479454830.29041,"amplitude":0.008582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.659814,"peRate":29.521988,"turnoverRate":0.004135,"increases":31,"decrements":10,"flats":0,"marketCap":12997155342400,"floatMarketCap":12774306035200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4268.68,"amplitude":0.008582,"preClose":4217.9785,"low":4232.4824,"pbRate":"11.659814","latestPrice":4240.5073,"volume":185274175,"delay":0,"open":4244.4375,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4244.389,"twentyDayClose":4031.2087,"sixtyDayClose":3771.3372,"secType":"PLATE","market":"US","turnoverRate":0.004135,"peRate":29.521988,"marketCap":12997155342400,"floatMarketCap":12774306035200,"timestamp":1791575999999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":31,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.015724,"change":-1.39,"latestPrice":87.01,"close":87.01,"volume":2350148,"market":"US","high":88.94,"low":86.955,"preClose":88.4,"open":87.92,"turnoverRate":0.011928,"peRate":14.472153,"amplitude":0.022455,"marketValue":18332588220.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.010913,"changeRate20Day":-0.04174,"changeRate60Day":0.020166,"changeRateWTD":-0.010913,"changeRateMTD":-0.013939,"changeRateQTD":-0.013939,"changeRateYTD":0.300015,"amount":206157190.844208,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":17.263889,"pbRate":5.759531,"volumeRatio":0.711315,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.043903,"floatMarketCap":17143060937.310001,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.01,"latestTime":"19:50 EDT","volume":22324,"amount":1942612.5561,"timestamp":1791589841803,"change":0.22999999999998977,"changeRate":0.002643374324790136},"preHourTrading":{"tag":"盘前","latestPrice":88.23,"preClose":88.4,"latestTime":"08:44 EDT","volume":702,"amount":62155.117908,"timestamp":1791549873913,"change":-0.1700000000000017,"changeRate":-0.0019230769230769423},"postHourTrading":{"tag":"盘后","latestPrice":87.24,"preClose":87.01,"latestTime":"19:50 EDT","volume":22324,"amount":1942612.5561,"timestamp":1791589841803,"change":0.22999999999998977,"changeRate":0.002643374324790136},"overnightTrading":{"tag":"夜盘","latestPrice":88.5,"preClose":88.4000015258789,"latestTime":"20261009 04:00 EDT","volume":50,"amount":4425,"timestamp":1791532802323,"change":0.09999847412109375,"changeRate":0.0011312044388576104},"impliedVol":0.3042,"impliedVolPercentile":0.008},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.016008,"change":-4.73,"latestPrice":290.74,"close":290.74,"volume":5295411,"market":"US","high":295.23,"low":290.3283,"preClose":295.47,"open":294.99,"turnoverRate":0.005331,"peRate":20.343082,"amplitude":0.01659,"marketValue":289435009148.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.027895,"changeRate20Day":-0.058301,"changeRate60Day":-0.164588,"changeRateWTD":0.027895,"changeRateMTD":0.021969,"changeRateQTD":0.021969,"changeRateYTD":-0.155071,"amount":1542220742.043182,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.431483,"pbRate":17.418006,"volumeRatio":0.947905,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2482,"divideRate":0.031809,"floatMarketCap":288790967134.22003,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":291.0462,"preClose":290.74,"latestTime":"19:58 EDT","volume":880559,"amount":256015704.3439,"timestamp":1791590336264,"change":0.3061999999999898,"changeRate":0.0010531746577697937},"preHourTrading":{"tag":"盘前","latestPrice":294.92,"preClose":295.47,"latestTime":"09:29 EDT","volume":37478,"amount":11069989.294,"timestamp":1791552545386,"change":-0.5500000000000114,"changeRate":-0.0018614410938505139},"postHourTrading":{"tag":"盘后","latestPrice":291.0462,"preClose":290.74,"latestTime":"19:58 EDT","volume":880559,"amount":256015704.3439,"timestamp":1791590336264,"change":0.3061999999999898,"changeRate":0.0010531746577697937},"overnightTrading":{"tag":"夜盘","latestPrice":295.5,"preClose":295.4700012207031,"latestTime":"20261009 04:00 EDT","volume":670,"amount":198122,"timestamp":1791532802309,"change":0.029998779296875,"changeRate":0.00010152901875973266},"impliedVol":0.3168,"impliedVolPercentile":0.8048}]}}}