US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,564.46

+45.201.28%

Number of Gainers:33

Number of Losers:31

Number of Flat:2

PE:- -

High:3,572.18

Open:3,519.24

Low:3,519.19

Close:3,519.26

Volume:419.14M

Turnover:57.21B

Market Cap:10.46T

Float Cap:9.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Datadog US DDOG	293.26	+7.11%	+19.46	3.71M	1.07B	105.30B
FIGS, Inc. US FIGS	15.78	+5.34%	+0.8000	3.76M	58.68M	2.63B
ArcelorMittal SA US MT	64.11	+4.58%	+2.81	1.31M	84.26M	48.21B
Xometry, Inc. US XMTR	111.07	+4.31%	+4.59	484.53K	53.53M	6.37B
Marqeta, Inc. US MQ	18.11	+3.84%	+0.6700	643.87K	11.58M	1.89B
SentinelOne, Inc US S	26.27	+3.43%	+0.8700	7.39M	193.76M	9.14B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
UiPath US PATH	13.48	+1.74%	+0.2300	25.62M	345.07M	7.02B
Elanco Animal Health Inc US ELAN	22.92	+1.69%	+0.3800	2.52M	57.61M	11.45B
Airbnb, Inc. US ABNB	165.87	+1.62%	+2.64	2.04M	337.12M	99.32B
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	2.10M	431.23M	52.48B
CME Group Inc US CME	280.56	+1.49%	+4.12	2.59M	726.22M	100.88B
Academy Sports & Outdoors, Inc. US ASO	53.49	+1.38%	+0.7300	1.43M	76.27M	3.29B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B
LPL Financial Holdings Inc US LPLA	330.88	+0.88%	+2.88	585.05K	194.39M	26.05B
Utilities Select Sector SPDR Fund US XLU	41.41	+0.83%	+0.3400	16.81M	693.71M	23.46B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.69	+0.66%	+0.1890	25.18K	722.88K	955.38M
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
General Motors US GM	82.73	+0.58%	+0.4800	6.59M	543.35M	72.59B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4561"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3564.461,"timestamp":1791575999999,"preClose":3519.2603,"halted":0,"volume":419138846,"delay":0,"changeRate":0.012844,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":45.200684,"latestTime":"10-09 16:00:00 EDT","open":3519.2427,"high":3572.1848,"low":3519.1948,"amount":57211876741.352036,"amplitude":0.015057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.927048,"peRate":19.408175,"turnoverRate":0.008437,"increases":33,"decrements":31,"flats":2,"marketCap":10462835208196,"floatMarketCap":9393377147610},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3572.1848,"amplitude":0.015057,"preClose":3519.2603,"low":3519.1948,"pbRate":"4.927048","latestPrice":3564.461,"volume":419138846,"delay":0,"open":3519.2427,"prevYearClose":3204.9805,"prevWeekClose":3485.987,"prevMonthClose":3465.044,"prevQuarterClose":3465.044,"fiveDayClose":3485.987,"twentyDayClose":3484.911,"sixtyDayClose":3483.0105,"secType":"PLATE","market":"US","turnoverRate":0.008437,"peRate":19.408175,"marketCap":10462835208196,"floatMarketCap":9393377147610,"timestamp":1791575999999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":33,"down":31,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3710287,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.011142,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0.05786,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1072075584.899384,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.729308,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":293,"preClose":293.26,"latestTime":"19:59 EDT","volume":335149,"amount":97585696.29092,"timestamp":1791590395421,"change":-0.2599999999999909,"changeRate":-0.0008865852826842764},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":273.8,"latestTime":"09:23 EDT","volume":8877,"amount":2420804.9481,"timestamp":1791552203060,"change":0.6999999999999886,"changeRate":0.0025566106647187314},"postHourTrading":{"tag":"盘后","latestPrice":293,"preClose":293.26,"latestTime":"19:59 EDT","volume":335149,"amount":97585696.29092,"timestamp":1791590395421,"change":-0.2599999999999909,"changeRate":-0.0008865852826842764},"overnightTrading":{"tag":"夜盘","latestPrice":275.1600036621094,"preClose":273.79998779296875,"latestTime":"20261009 04:00 EDT","volume":841,"amount":231345,"timestamp":1791532802432,"change":1.360015869140625,"changeRate":0.004967187471786844},"impliedVol":0.7337,"impliedVolPercentile":0.7888},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.053405,"change":0.8,"latestPrice":15.78,"close":15.78,"volume":3757895,"market":"US","high":15.8881,"low":14.92,"preClose":14.98,"open":14.99,"turnoverRate":0.024887,"peRate":48.204843,"amplitude":0.064626,"marketValue":2625430985.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.16716,"changeRate20Day":0.182022,"changeRate60Day":0.52907,"changeRateWTD":0.16716,"changeRateMTD":0.138528,"changeRateQTD":0.138528,"changeRateYTD":0.389085,"amount":58682432.449322,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":83.053069,"pbRate":5.934988,"volumeRatio":0.88038,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382780000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.78,"latestTime":"19:35 EDT","volume":40429,"amount":637793.228273,"timestamp":1791588958084,"change":-0.03999999999999915,"changeRate":-0.002534854245880808},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.98,"latestTime":"09:29 EDT","volume":2747,"amount":41374.536599,"timestamp":1791552580006,"change":0.02999999999999936,"changeRate":0.0020026702269692496},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.78,"latestTime":"19:35 EDT","volume":40429,"amount":637793.228273,"timestamp":1791588958084,"change":-0.03999999999999915,"changeRate":-0.002534854245880808},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.979999542236328,"latestTime":"20261009 04:00 EDT","volume":20,"amount":300,"timestamp":1791532802438,"change":0.020000457763671875,"changeRate":0.0013351440837685135},"impliedVol":0.9708,"impliedVolPercentile":0.8924},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":0.04584,"change":2.81,"latestPrice":64.11,"close":64.11,"volume":1312802,"market":"US","high":64.46,"low":63.98,"preClose":61.3,"open":64.28,"turnoverRate":0.003186,"peRate":27.01573,"amplitude":0.00783,"marketValue":48210720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.68,"week52Low":36.7,"changeRate5Day":-0.006201,"changeRate20Day":-0.139579,"changeRate60Day":-0.019425,"changeRateWTD":-0.006201,"changeRateMTD":-0.039407,"changeRateQTD":-0.039407,"changeRateYTD":0.406847,"amount":84255762.967133,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":15.59854,"pbRate":0.879437,"volumeRatio":0.743939,"roa":0.01626,"roe":0.032835,"changeRate5Min":0.000468,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.009359,"floatMarketCap":26413320000,"shortable":3,"shares":752000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.11,"latestTime":"19:30 EDT","volume":17681,"amount":1133538.63455,"timestamp":1791588606541,"change":0.09000000000000341,"changeRate":0.001403837154890086},"preHourTrading":{"tag":"盘前","latestPrice":64.29,"preClose":61.3,"latestTime":"09:29 EDT","volume":101829,"amount":6532040.748324,"timestamp":1791552599999,"change":2.990000000000009,"changeRate":0.048776508972267686},"postHourTrading":{"tag":"盘后","latestPrice":64.2,"preClose":64.11,"latestTime":"19:30 EDT","volume":17681,"amount":1133538.63455,"timestamp":1791588606541,"change":0.09000000000000341,"changeRate":0.001403837154890086},"overnightTrading":{"tag":"夜盘","latestPrice":62.97999954223633,"preClose":61.29999923706055,"latestTime":"20261009 04:00 EDT","volume":951,"amount":59753,"timestamp":1791532801902,"change":1.6800003051757812,"changeRate":0.02740620434070238},"impliedVol":0.5006,"impliedVolPercentile":0.5657},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":0.043107,"change":4.59,"latestPrice":111.07,"close":111.07,"volume":484528,"market":"US","high":112.33,"low":106.88,"preClose":106.48,"open":108.08,"turnoverRate":0.009454,"peRate":0,"amplitude":0.051183,"marketValue":6366929253.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.94,"week52Low":35.86,"changeRate5Day":0.083293,"changeRate20Day":0.289862,"changeRate60Day":0.151939,"changeRateWTD":0.083293,"changeRateMTD":0.079922,"changeRateQTD":0.079922,"changeRateYTD":0.867664,"amount":53531693.82666,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":10.700308,"volumeRatio":0.61323,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":-0.001304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5692540313.82,"shortable":3,"shares":57323573,"floatShares":51251826,"hourTrading":{"tag":"盘后","latestPrice":111.07,"preClose":111.07,"latestTime":"19:51 EDT","volume":4148,"amount":460730.96992,"timestamp":1791589887871,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.78,"preClose":106.48,"latestTime":"08:40 EDT","volume":35,"amount":3759.26005,"timestamp":1791549627234,"change":1.2999999999999972,"changeRate":0.012208865514650611},"postHourTrading":{"tag":"盘后","latestPrice":111.07,"preClose":111.07,"latestTime":"19:51 EDT","volume":4148,"amount":460730.96992,"timestamp":1791589887871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.16000366210938,"preClose":106.4800033569336,"latestTime":"20261009 04:00 EDT","volume":44,"amount":4693,"timestamp":1791532801979,"change":-0.31999969482421875,"changeRate":-0.0030052562428228126},"impliedVol":1.1597,"impliedVolPercentile":0.996},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038417,"change":0.67,"latestPrice":18.11,"close":18.11,"volume":643871,"market":"US","high":18.19,"low":17.4732,"preClose":17.44,"open":17.49,"turnoverRate":0.00717,"peRate":190.433123,"amplitude":0.041101,"marketValue":1885229883.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.09426,"changeRate20Day":0.109002,"changeRate60Day":0.012297,"changeRateWTD":0.09426,"changeRateMTD":0.065608,"changeRateQTD":0.065608,"changeRateYTD":-0.046842,"amount":11584662.49485,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.634633,"volumeRatio":0.604209,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000552,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626384849,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10111,"amount":183108.521463,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.44,"latestTime":"09:29 EDT","volume":293,"amount":5118.319724,"timestamp":1791552599999,"change":0.03999999999999915,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"19:30 EDT","volume":10111,"amount":183108.521463,"timestamp":1791588605789,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":18.110000610351562,"preClose":18.110000610351562,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.7},{"symbol":"S","nameCN":"SentinelOne, Inc","changeRate":0.034252,"change":0.87,"latestPrice":26.27,"close":26.27,"volume":7393398,"market":"US","high":26.5,"low":25.49,"preClose":25.4,"open":25.77,"turnoverRate":0.023773,"peRate":0,"amplitude":0.039764,"marketValue":9143250303.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5,"week52Low":11.81,"changeRate5Day":0.048284,"changeRate20Day":0.330127,"changeRate60Day":0.338258,"changeRateWTD":0.048284,"changeRateMTD":0.10564,"changeRateQTD":0.10564,"changeRateYTD":0.751333,"amount":193759618.806553,"eps":-1.015121,"lyrEps":-1.365403,"lyrPeRate":0,"pbRate":6.312202,"volumeRatio":0.829457,"roa":-0.075607,"roe":-0.230076,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8169970000,"shortable":3,"shares":348049117,"floatShares":311000000,"hourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.27,"latestTime":"19:59 EDT","volume":76743,"amount":2016425.241234,"timestamp":1791590354027,"change":-0.019999999999999574,"changeRate":-0.0007613247049866606},"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":25.4,"latestTime":"09:29 EDT","volume":11687,"amount":301053.578839,"timestamp":1791552595064,"change":0.4200000000000017,"changeRate":0.01653543307086621},"postHourTrading":{"tag":"盘后","latestPrice":26.25,"preClose":26.27,"latestTime":"19:59 EDT","volume":76743,"amount":2016425.241234,"timestamp":1791590354027,"change":-0.019999999999999574,"changeRate":-0.0007613247049866606},"overnightTrading":{"tag":"夜盘","latestPrice":25.530000686645508,"preClose":25.399999618530273,"latestTime":"20261009 04:00 EDT","volume":621,"amount":15796,"timestamp":1791532802415,"change":0.13000106811523438,"changeRate":0.00511815236486829},"impliedVol":0.411,"impliedVolPercentile":0.0916},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.017358,"change":0.23,"latestPrice":13.48,"close":13.48,"volume":25617369,"market":"US","high":13.58,"low":13.19,"preClose":13.25,"open":13.38,"turnoverRate":0.066024,"peRate":19.931453,"amplitude":0.029434,"marketValue":7015576991.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.027439,"changeRate20Day":-0.019636,"changeRate60Day":0.120532,"changeRateWTD":0.027439,"changeRateMTD":0.049844,"changeRateQTD":0.049844,"changeRateYTD":-0.177547,"amount":345074640.143114,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":25.923077,"pbRate":3.600407,"volumeRatio":1.028193,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.001851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5230240000,"shortable":3,"shares":520443397,"floatShares":388000000,"hourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.48,"latestTime":"19:58 EDT","volume":95378,"amount":1285375.9237,"timestamp":1791590323226,"change":-0.040000000000000924,"changeRate":-0.0029673590504451725},"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.25,"latestTime":"09:29 EDT","volume":31459,"amount":419755.643837,"timestamp":1791552599999,"change":0.07000000000000028,"changeRate":0.0052830188679245495},"postHourTrading":{"tag":"盘后","latestPrice":13.44,"preClose":13.48,"latestTime":"19:58 EDT","volume":95378,"amount":1285375.9237,"timestamp":1791590323226,"change":-0.040000000000000924,"changeRate":-0.0029673590504451725},"overnightTrading":{"tag":"夜盘","latestPrice":13.260000228881836,"preClose":13.25,"latestTime":"20261009 04:00 EDT","volume":1295,"amount":17170,"timestamp":1791532802416,"change":0.010000228881835938,"changeRate":0.000754734255232901},"impliedVol":0.4316,"impliedVolPercentile":0},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":0.016859,"change":0.38,"latestPrice":22.92,"close":22.92,"volume":2520326,"market":"US","high":22.975,"low":22.42,"preClose":22.54,"open":22.59,"turnoverRate":0.005113,"peRate":0,"amplitude":0.024623,"marketValue":11445776741.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":19.4,"changeRate5Day":0.03523,"changeRate20Day":-0.01079,"changeRate60Day":-0.116763,"changeRateWTD":0.03523,"changeRateMTD":0.023671,"changeRateQTD":0.023671,"changeRateYTD":0.012815,"amount":57605337.660286,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.737367,"volumeRatio":0.49232,"roa":0.015566,"roe":-0.029783,"changeRate5Min":0,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11298123213.960001,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.92,"latestTime":"19:30 EDT","volume":38472,"amount":881769.660744,"timestamp":1791588604522,"change":-0.22000000000000242,"changeRate":-0.00959860383944164},"preHourTrading":{"tag":"盘前","latestPrice":22.443,"preClose":22.54,"latestTime":"08:58 EDT","volume":2577,"amount":58616.869782,"timestamp":1791550702860,"change":-0.09699999999999775,"changeRate":-0.00430346051464054},"postHourTrading":{"tag":"盘后","latestPrice":22.7,"preClose":22.92,"latestTime":"19:30 EDT","volume":38472,"amount":881769.660744,"timestamp":1791588604522,"change":-0.22000000000000242,"changeRate":-0.00959860383944164},"overnightTrading":{"tag":"夜盘","latestPrice":22.920000076293945,"preClose":22.920000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5671,"impliedVolPercentile":0.745},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016173,"change":2.64,"latestPrice":165.87,"close":165.87,"volume":2038077,"market":"US","high":166.08,"low":162.156,"preClose":163.23,"open":162.94,"turnoverRate":0.00502,"peRate":37.527015,"amplitude":0.02404,"marketValue":99320581073.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.021178,"changeRate20Day":-0.025383,"changeRate60Day":0.12226,"changeRateWTD":0.021178,"changeRateMTD":0.032493,"changeRateQTD":0.032493,"changeRateYTD":0.222149,"amount":337119816.765839,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.104618,"pbRate":12.735041,"volumeRatio":0.599762,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000241,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67343219834.130005,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":166.2,"preClose":165.87,"latestTime":"19:50 EDT","volume":113225,"amount":18780605.8405,"timestamp":1791589819103,"change":0.3299999999999841,"changeRate":0.0019895098571169234},"preHourTrading":{"tag":"盘前","latestPrice":163.07,"preClose":163.23,"latestTime":"09:28 EDT","volume":3108,"amount":508430.78916,"timestamp":1791552480073,"change":-0.1599999999999966,"changeRate":-0.000980211970838673},"postHourTrading":{"tag":"盘后","latestPrice":166.2,"preClose":165.87,"latestTime":"19:50 EDT","volume":113225,"amount":18780605.8405,"timestamp":1791589819103,"change":0.3299999999999841,"changeRate":0.0019895098571169234},"overnightTrading":{"tag":"夜盘","latestPrice":163.5,"preClose":163.22999572753906,"latestTime":"20261009 04:00 EDT","volume":37,"amount":6050,"timestamp":1791532802415,"change":0.2700042724609375,"changeRate":0.0016541339185698711},"impliedVol":0.4358,"impliedVolPercentile":0.6295},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2100213,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013377,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0.100591,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":431226035.535416,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920799,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":206.524,"preClose":206.79,"latestTime":"19:57 EDT","volume":21574,"amount":4460226.0192,"timestamp":1791590277170,"change":-0.26599999999999113,"changeRate":-0.0012863291261665996},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":203.57,"latestTime":"09:28 EDT","volume":354274,"amount":72129229.8602,"timestamp":1791552505614,"change":0.5300000000000011,"changeRate":0.0026035270422950394},"postHourTrading":{"tag":"盘后","latestPrice":206.524,"preClose":206.79,"latestTime":"19:57 EDT","volume":21574,"amount":4460226.0192,"timestamp":1791590277170,"change":-0.26599999999999113,"changeRate":-0.0012863291261665996},"overnightTrading":{"tag":"夜盘","latestPrice":203.63999938964844,"preClose":203.57000732421875,"latestTime":"20261009 04:00 EDT","volume":3301,"amount":671929,"timestamp":1791532802429,"change":0.0699920654296875,"changeRate":0.0003438230727093978},"impliedVol":0.7842,"impliedVolPercentile":0.7092},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.014904,"change":4.12,"latestPrice":280.56,"close":280.56,"volume":2593158,"market":"US","high":281.52,"low":277.0001,"preClose":276.44,"open":278.38,"turnoverRate":0.007234,"peRate":23.789295,"amplitude":0.01635,"marketValue":100883558027.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.066201,"changeRate20Day":0.018219,"changeRate60Day":0.139237,"changeRateWTD":0.066201,"changeRateMTD":0.070921,"changeRateQTD":0.070921,"changeRateYTD":0.027391,"amount":726223600.084168,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.139785,"pbRate":3.803998,"volumeRatio":1.353859,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.001678,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2511,"divideRate":0.040102,"floatMarketCap":100576680377.04,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":217819,"amount":61111320.4219,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"preHourTrading":{"tag":"盘前","latestPrice":277.87,"preClose":276.44,"latestTime":"09:29 EDT","volume":737,"amount":204455.9605,"timestamp":1791552599999,"change":1.4300000000000068,"changeRate":0.0051729127477933975},"postHourTrading":{"tag":"盘后","latestPrice":280.57,"preClose":280.56,"latestTime":"19:30 EDT","volume":217819,"amount":61111320.4219,"timestamp":1791588606243,"change":0.009999999999990905,"changeRate":0.00003564299971482359},"overnightTrading":{"tag":"夜盘","latestPrice":276.6000061035156,"preClose":276.44000244140625,"latestTime":"20261009 04:00 EDT","volume":37,"amount":10234,"timestamp":1791532802195,"change":0.160003662109375,"changeRate":0.0005788006825940073},"impliedVol":0.3277,"impliedVolPercentile":0.9124},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.013836,"change":0.73,"latestPrice":53.49,"close":53.49,"volume":1432045,"market":"US","high":53.68,"low":52.24,"preClose":52.76,"open":52.48,"turnoverRate":0.023624,"peRate":8.974832,"amplitude":0.027293,"marketValue":3293854879.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.097681,"changeRate20Day":-0.033779,"changeRate60Day":0.100391,"changeRateWTD":0.097681,"changeRateMTD":0.112289,"changeRateQTD":0.112289,"changeRateYTD":0.070657,"amount":76265431.751213,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.655235,"pbRate":1.512029,"volumeRatio":0.834681,"roa":0.066782,"roe":0.186125,"changeRate5Min":-0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.010843,"floatMarketCap":3242497525.89,"shortable":3,"shares":61578891,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":53.49,"latestTime":"19:32 EDT","volume":47859,"amount":2559985.471722,"timestamp":1791588777368,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.72,"preClose":52.76,"latestTime":"09:29 EDT","volume":2154,"amount":114127.628622,"timestamp":1791552599999,"change":-0.03999999999999915,"changeRate":-0.0007581501137225009},"postHourTrading":{"tag":"盘后","latestPrice":53.49,"preClose":53.49,"latestTime":"19:32 EDT","volume":47859,"amount":2559985.471722,"timestamp":1791588777368,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.4900016784668,"preClose":53.4900016784668,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3567,"impliedVolPercentile":0.012},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.05,"latestTime":"19:59 EDT","volume":456400,"amount":49314049.2096,"timestamp":1791590370525,"change":0.15000000000000568,"changeRate":0.0013882461823230513},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.2,"preClose":108.05,"latestTime":"19:59 EDT","volume":456400,"amount":49314049.2096,"timestamp":1791590370525,"change":0.15000000000000568,"changeRate":0.0013882461823230513},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.0199966430664,"latestTime":"20261009 04:00 EDT","volume":1455,"amount":155830,"timestamp":1791532802426,"change":-0.0099945068359375,"changeRate":-0.00009338915295681821},"impliedVol":0.3298,"impliedVolPercentile":0.6096},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.00878,"change":2.88,"latestPrice":330.88,"close":330.88,"volume":585054,"market":"US","high":335.44,"low":328.695,"preClose":328,"open":331.09,"turnoverRate":0.007505,"peRate":26.374769,"amplitude":0.020564,"marketValue":26054252224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.045633,"changeRate20Day":-0.064729,"changeRate60Day":0.000333,"changeRateWTD":0.045633,"changeRateMTD":0.082014,"changeRateQTD":0.082014,"changeRateYTD":-0.073606,"amount":194394207.835876,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":30.165987,"pbRate":4.525791,"volumeRatio":0.605883,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.001192,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003627,"floatMarketCap":25794022052.48,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":334.84,"preClose":330.88,"latestTime":"19:30 EDT","volume":17380,"amount":5750750.016,"timestamp":1791588606289,"change":3.9599999999999795,"changeRate":0.011968085106382916},"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":328,"latestTime":"09:17 EDT","volume":5,"amount":1650,"timestamp":1791551861837,"change":5,"changeRate":0.01524390243902439},"postHourTrading":{"tag":"盘后","latestPrice":334.84,"preClose":330.88,"latestTime":"19:30 EDT","volume":17380,"amount":5750750.016,"timestamp":1791588606289,"change":3.9599999999999795,"changeRate":0.011968085106382916},"overnightTrading":{"tag":"夜盘","latestPrice":330.8800048828125,"preClose":330.8800048828125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4698,"impliedVolPercentile":0.7211},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":0.008279,"change":0.34,"latestPrice":41.41,"close":41.41,"volume":16806317,"market":"US","high":41.46,"low":40.97,"preClose":41.07,"open":40.97,"turnoverRate":0.029662,"peRate":5.875316,"amplitude":0.011931,"marketValue":23462836431.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":39.03,"changeRate5Day":0.039669,"changeRate20Day":-0.023119,"changeRate60Day":-0.08929,"changeRateWTD":0.039669,"changeRateMTD":0.049949,"changeRateQTD":0.049949,"changeRateYTD":-0.029984,"amount":693708519.887386,"eps":7.048132,"lyrEps":4.170466,"lyrPeRate":9.929346,"pbRate":0.967572,"volumeRatio":0.368353,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2116,"divideRate":0.029259,"floatMarketCap":23462836431.199997,"shortable":3,"shares":566598320,"floatShares":566598320,"hourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.41,"latestTime":"19:57 EDT","volume":131899,"amount":5462657.75854,"timestamp":1791590252868,"change":-0.04999999999999716,"changeRate":-0.0012074378169523584},"preHourTrading":{"tag":"盘前","latestPrice":41.04,"preClose":41.07,"latestTime":"09:29 EDT","volume":28903,"amount":1188313.31752,"timestamp":1791552599999,"change":-0.030000000000001137,"changeRate":-0.000730460189919677},"postHourTrading":{"tag":"盘后","latestPrice":41.36,"preClose":41.41,"latestTime":"19:57 EDT","volume":131899,"amount":5462657.75854,"timestamp":1791590252868,"change":-0.04999999999999716,"changeRate":-0.0012074378169523584},"overnightTrading":{"tag":"夜盘","latestPrice":41.189998626708984,"preClose":41.06999969482422,"latestTime":"20261009 04:00 EDT","volume":1057,"amount":43527,"timestamp":1791532802432,"change":0.11999893188476562,"changeRate":0.002921814774200943},"impliedVol":0.1933,"impliedVolPercentile":0.5777},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.006631,"change":0.189,"latestPrice":28.69,"close":28.69,"volume":25184,"market":"US","high":28.72,"low":28.6656,"preClose":28.501,"open":28.67,"turnoverRate":0.000756,"peRate":0,"amplitude":0.001909,"marketValue":955377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.014139,"changeRate20Day":0.019219,"changeRate60Day":0.044002,"changeRateWTD":0.014139,"changeRateMTD":0.022488,"changeRateQTD":0.022488,"changeRateYTD":0.170543,"amount":722877.705139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281056,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.002998,"floatMarketCap":955377000,"shortable":3,"shares":33300000,"floatShares":33300000,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:30 EDT","volume":1,"amount":28.69,"timestamp":1791588604940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:30 EDT","volume":1,"amount":28.69,"timestamp":1791588604940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.690000534057617,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"19:59 EDT","volume":678539,"amount":155473254.30277,"timestamp":1791590392229,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":229,"preClose":229.13,"latestTime":"19:59 EDT","volume":678539,"amount":155473254.30277,"timestamp":1791590392229,"change":-0.12999999999999545,"changeRate":-0.0005673635054335768},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"GM","nameCN":"General Motors","changeRate":0.005836,"change":0.48,"latestPrice":82.73,"close":82.73,"volume":6593417,"market":"US","high":82.88,"low":81.71,"preClose":82.25,"open":82.41,"turnoverRate":0.007535,"peRate":41.669689,"amplitude":0.014225,"marketValue":72591565986.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":0.056982,"changeRate20Day":-0.033754,"changeRate60Day":0.064462,"changeRateWTD":0.056982,"changeRateMTD":0.074416,"changeRateQTD":0.074416,"changeRateYTD":0.017339,"amount":543346868.564766,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":25.299694,"pbRate":1.170832,"volumeRatio":1.029005,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.001207,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.00834,"floatMarketCap":72388750000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:30 EDT","volume":159651,"amount":13207759.59645,"timestamp":1791588606618,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"preHourTrading":{"tag":"盘前","latestPrice":82.58,"preClose":82.25,"latestTime":"09:28 EDT","volume":1432492,"amount":117822816.528048,"timestamp":1791552498568,"change":0.3299999999999983,"changeRate":0.004012158054711225},"postHourTrading":{"tag":"盘后","latestPrice":82.7,"preClose":82.73,"latestTime":"19:30 EDT","volume":159651,"amount":13207759.59645,"timestamp":1791588606618,"change":-0.030000000000001137,"changeRate":-0.00036262540795359765},"overnightTrading":{"tag":"夜盘","latestPrice":82.5,"preClose":82.25,"latestTime":"20261009 04:00 EDT","volume":81,"amount":6662,"timestamp":1791532802174,"change":0.25,"changeRate":0.00303951367781155},"impliedVol":0.4029,"impliedVolPercentile":0.741}]}}}