US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,866.62

+46.011.20%

Number of Gainers:71

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,871.12

Open:3,821.98

Low:3,821.98

Close:3,820.61

Volume:647.94M

Turnover:98.29B

Market Cap:25.17T

Float Cap:22.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	225	+14.21%	+28.00	28.90M	6.22B	89.83B
Recursion Pharmaceuticals, Inc. US RXRX	4.36	+10.38%	+0.4100	35.40M	150.07M	2.33B
Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.89B	130.14B
Datadog US DDOG	293.26	+7.11%	+19.46	3.71M	1.07B	105.30B
Li Auto US LI	11.54	+5.87%	+0.6400	4.96M	57.43M	11.89B
Cloudflare, Inc. US NET	360.93	+5.57%	+19.04	2.62M	935.79M	128.52B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
BioNTech SE US BNTX	96.96	+5.32%	+4.90	1.32M	126.79M	24.36B
Tencent Music US TME	8.38	+5.28%	+0.4200	9.59M	80.23M	13.19B
Illumina US ILMN	278.17	+5.14%	+13.60	1.90M	519.12M	42.00B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	43.88M	156.89M	8.97B
Twilio US TWLO	289.47	+4.97%	+13.70	2.62M	752.71M	44.46B
Affirm Holdings, Inc. US AFRM	80.7	+4.60%	+3.55	5.48M	439.17M	27.23B
KE Holdings Inc. US BEKE	17.84	+4.39%	+0.7500	10.02M	177.09M	20.59B
10x Genomics, Inc. US TXG	80.65	+4.36%	+3.37	3.69M	301.31M	10.51B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
Pinterest, Inc. US PINS	21.4	+4.24%	+0.8700	13.21M	281.96M	12.11B
Denali Therapeutics Inc. US DNLI	19.45	+4.18%	+0.7800	1.34M	25.87M	3.11B
Teladoc Health Inc. US TDOC	5.77	+4.15%	+0.2300	4.18M	23.88M	1.05B
Peloton Interactive, Inc. US PTON	5.12	+4.06%	+0.2000	7.05M	35.55M	2.25B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4548"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3866.6204,"timestamp":1791575999999,"preClose":3820.6082,"halted":0,"volume":647940546,"delay":0,"changeRate":0.012043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":46.012207,"latestTime":"10-09 16:00:00 EDT","open":3821.982,"high":3871.1248,"low":3821.982,"amount":98291343308.50749,"amplitude":0.012863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.064252,"peRate":26.329272,"turnoverRate":0.006418,"increases":71,"decrements":21,"flats":0,"marketCap":25168474189498,"floatMarketCap":22990940900183.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3871.1248,"amplitude":0.012863,"preClose":3820.6082,"low":3821.982,"pbRate":"8.064252","latestPrice":3866.6204,"volume":647940546,"delay":0,"open":3821.982,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3808.6084,"twentyDayClose":3693.5083,"sixtyDayClose":3533.524,"secType":"PLATE","market":"US","turnoverRate":0.006418,"peRate":26.329272,"marketCap":25168474189498,"floatMarketCap":22990940900183.5,"timestamp":1791575999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":71,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28898446,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078519,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":10,"bidSize":3,"askPrice":225.01,"bidPrice":224.88,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0.184148,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6216402942.796722,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.438625,"committee":-0.538462,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":225,"preClose":225,"latestTime":"18:39 EDT","volume":473366,"amount":106466347.03708,"timestamp":1791585590462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":197,"latestTime":"09:29 EDT","volume":134390,"amount":26526597.028,"timestamp":1791552599999,"change":2.0999999999999943,"changeRate":0.010659898477157332},"postHourTrading":{"tag":"盘后","latestPrice":225,"preClose":225,"latestTime":"18:39 EDT","volume":473366,"amount":106466347.03708,"timestamp":1791585590462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":197,"latestTime":"20261009 04:00 EDT","volume":14236,"amount":2797730,"timestamp":1791532802429,"change":-0.2299957275390625,"changeRate":-0.001167491002736358},"impliedVol":1.0999,"impliedVolPercentile":0.988},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.103797,"change":0.41,"latestPrice":4.36,"close":4.36,"volume":35399289,"market":"US","high":4.43,"low":3.89,"preClose":3.95,"open":4.015,"turnoverRate":0.067772,"peRate":0,"amplitude":0.136709,"marketValue":2332599995.64,"askSize":50,"bidSize":23320,"askPrice":4.44,"bidPrice":4.4,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.058252,"changeRate20Day":0.3625,"changeRate60Day":0.443709,"changeRateWTD":0.058252,"changeRateMTD":0.05569,"changeRateQTD":0.05569,"changeRateYTD":0.066015,"amount":150065345.194789,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.549281,"volumeRatio":0.773405,"committee":0.995721,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.0062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2277339380.56,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":4.4031,"preClose":4.36,"latestTime":"18:38 EDT","volume":107376,"amount":467863.796822,"timestamp":1791585530079,"change":0.043099999999999916,"changeRate":0.00988532110091741},"preHourTrading":{"tag":"盘前","latestPrice":4.0103,"preClose":3.95,"latestTime":"09:27 EDT","volume":198795,"amount":796090.679895,"timestamp":1791552436538,"change":0.0602999999999998,"changeRate":0.015265822784810075},"postHourTrading":{"tag":"盘后","latestPrice":4.4031,"preClose":4.36,"latestTime":"18:38 EDT","volume":107376,"amount":467863.796822,"timestamp":1791585530079,"change":0.043099999999999916,"changeRate":0.00988532110091741},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.950000047683716,"latestTime":"20261009 04:00 EDT","volume":29653,"amount":118147,"timestamp":1791532802439,"change":0.04999995231628418,"changeRate":0.01265821562346669},"impliedVol":1.1429,"impliedVolPercentile":0.8924},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8027460,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023891,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":1,"bidSize":200,"askPrice":369.1,"bidPrice":368.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2894620792.088013,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.417895,"committee":0.99005,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3706201,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.01113,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":306,"bidSize":1,"askPrice":293.05,"bidPrice":290.8,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0.05786,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1070894948.242462,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.727403,"committee":-0.993485,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":273.8,"latestTime":"09:23 EDT","volume":8877,"amount":2420804.9481,"timestamp":1791552203060,"change":0.6999999999999886,"changeRate":0.0025566106647187314},"postHourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"overnightTrading":{"tag":"夜盘","latestPrice":275.1600036621094,"preClose":273.79998779296875,"latestTime":"20261009 04:00 EDT","volume":841,"amount":231345,"timestamp":1791532802432,"change":1.360015869140625,"changeRate":0.004967187471786844},"impliedVol":0.7337,"impliedVolPercentile":0.7888},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.058716,"change":0.64,"latestPrice":11.54,"close":11.54,"volume":4956553,"market":"US","high":11.82,"low":11.43,"preClose":10.9,"open":11.45,"turnoverRate":0.008531,"peRate":0,"amplitude":0.03578,"marketValue":11893293153.32,"askSize":60,"bidSize":900,"askPrice":11.7,"bidPrice":11.51,"week52High":24.38,"week52Low":10.66,"changeRate5Day":0.079514,"changeRate20Day":-0.022862,"changeRate60Day":-0.102644,"changeRateWTD":0.079514,"changeRateMTD":0.015845,"changeRateQTD":0.015845,"changeRateYTD":-0.31837,"amount":57430903.12955,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":74.677573,"pbRate":0.181775,"volumeRatio":1.984257,"committee":0.875,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6704739999.999999,"shortable":3,"shares":1030614658,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"preHourTrading":{"tag":"盘前","latestPrice":11.46,"preClose":10.9,"latestTime":"09:28 EDT","volume":93137,"amount":1061978.716073,"timestamp":1791552492171,"change":0.5600000000000005,"changeRate":0.05137614678899087},"postHourTrading":{"tag":"盘后","latestPrice":11.58,"preClose":11.54,"latestTime":"18:30 EDT","volume":28873,"amount":333218.846558,"timestamp":1791585035037,"change":0.040000000000000924,"changeRate":0.0034662045060659384},"overnightTrading":{"tag":"夜盘","latestPrice":11.359999656677246,"preClose":10.899999618530273,"latestTime":"20261009 04:00 EDT","volume":163763,"amount":1855331,"timestamp":1791532802436,"change":0.46000003814697266,"changeRate":0.04220183983905477},"impliedVol":0.4639,"impliedVolPercentile":0.1952},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.05569,"change":19.04,"latestPrice":360.93,"close":360.93,"volume":2623149,"market":"US","high":363.21,"low":343.34,"preClose":341.89,"open":345.11,"turnoverRate":0.008197,"peRate":0,"amplitude":0.058118,"marketValue":128519851534.95,"askSize":100,"bidSize":25,"askPrice":361.8,"bidPrice":360,"week52High":370.35,"week52Low":158.83,"changeRate5Day":0.033976,"changeRate20Day":0.17747,"changeRate60Day":0.324708,"changeRateWTD":0.033976,"changeRateMTD":0.039305,"changeRateQTD":0.039305,"changeRateYTD":0.830738,"amount":935793115.788483,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":79.332262,"volumeRatio":0.981027,"committee":-0.6,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":-0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115497600000,"shortable":3,"shares":356079715,"floatShares":320000000,"hourTrading":{"tag":"盘后","latestPrice":360.96,"preClose":360.93,"latestTime":"18:39 EDT","volume":40171,"amount":14505173.6547,"timestamp":1791585589275,"change":0.029999999999972715,"changeRate":0.00008311861025676091},"preHourTrading":{"tag":"盘前","latestPrice":345.37,"preClose":341.89,"latestTime":"09:29 EDT","volume":5926,"amount":2047873.0055,"timestamp":1791552599999,"change":3.480000000000018,"changeRate":0.010178712451373303},"postHourTrading":{"tag":"盘后","latestPrice":360.96,"preClose":360.93,"latestTime":"18:39 EDT","volume":40171,"amount":14505173.6547,"timestamp":1791585589275,"change":0.029999999999972715,"changeRate":0.00008311861025676091},"overnightTrading":{"tag":"夜盘","latestPrice":344.489990234375,"preClose":341.8900146484375,"latestTime":"20261009 04:00 EDT","volume":1037,"amount":356504,"timestamp":1791532802408,"change":2.5999755859375,"changeRate":0.007604713429876073},"impliedVol":0.709,"impliedVolPercentile":0.6932},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.053226,"change":4.9,"latestPrice":96.96,"close":96.96,"volume":1320368,"market":"US","high":97.4,"low":92.3,"preClose":92.06,"open":92.45,"turnoverRate":0.012113,"peRate":0,"amplitude":0.055399,"marketValue":24356775327.36,"askSize":2,"bidSize":100,"askPrice":97.5,"bidPrice":96.81,"week52High":124,"week52Low":79.52,"changeRate5Day":0.000619,"changeRate20Day":0.002378,"changeRate60Day":0.058978,"changeRateWTD":0.000619,"changeRateMTD":-0.013632,"changeRateQTD":-0.013632,"changeRateYTD":0.018487,"amount":126792469.394165,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.371633,"volumeRatio":1.30272,"committee":0.960784,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000619,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10568640000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.96,"latestTime":"18:19 EDT","volume":49201,"amount":4774346.46559,"timestamp":1791584342474,"change":-0.14999999999999147,"changeRate":-0.0015470297029702093},"preHourTrading":{"tag":"盘前","latestPrice":92.435,"preClose":92.06,"latestTime":"09:29 EDT","volume":1201,"amount":111257.93775,"timestamp":1791552556646,"change":0.375,"changeRate":0.00407343037149685},"postHourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.96,"latestTime":"18:19 EDT","volume":49201,"amount":4774346.46559,"timestamp":1791584342474,"change":-0.14999999999999147,"changeRate":-0.0015470297029702093},"overnightTrading":{"tag":"夜盘","latestPrice":92.44999694824219,"preClose":92.05999755859375,"latestTime":"20261009 04:00 EDT","volume":1154,"amount":106543,"timestamp":1791532802366,"change":0.3899993896484375,"changeRate":0.004236361068771626},"impliedVol":0.5744,"impliedVolPercentile":0.9761},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9591736,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014752,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":44,"bidSize":100,"askPrice":8.37,"bidPrice":8.22,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0.082687,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80228164.40609,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964439,"committee":0.388889,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02864,"floatMarketCap":5448765557.06,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.96,"latestTime":"09:27 EDT","volume":15591,"amount":126245.175801,"timestamp":1791552476265,"change":0.13999999999999968,"changeRate":0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20261009 04:00 EDT","volume":10098,"amount":81198,"timestamp":1791532802417,"change":0.11999988555908203,"changeRate":0.015075362435176206},"impliedVol":0.496,"impliedVolPercentile":0.5378},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.051404,"change":13.6,"latestPrice":278.17,"close":278.17,"volume":1895558,"market":"US","high":278.59,"low":265.25,"preClose":264.57,"open":268.21,"turnoverRate":0.012718,"peRate":51.793231,"amplitude":0.050421,"marketValue":42003670000,"askSize":12,"bidSize":5,"askPrice":279.66,"bidPrice":278.01,"week52High":309.345,"week52Low":88,"changeRate5Day":0.018788,"changeRate20Day":0.347396,"changeRate60Day":0.462129,"changeRateWTD":0.018788,"changeRateMTD":0.016406,"changeRateQTD":0.016406,"changeRateYTD":1.120845,"amount":519122403.179382,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":51.040367,"pbRate":14.800447,"volumeRatio":0.539737,"committee":-0.411765,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000539,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41461486627.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":278.91,"preClose":278.17,"latestTime":"18:39 EDT","volume":16750,"amount":4659504.615,"timestamp":1791585567478,"change":0.7400000000000091,"changeRate":0.0026602437358450195},"preHourTrading":{"tag":"盘前","latestPrice":268.21,"preClose":264.57,"latestTime":"09:29 EDT","volume":1178,"amount":313957.88594,"timestamp":1791552599996,"change":3.6399999999999864,"changeRate":0.013758173640246386},"postHourTrading":{"tag":"盘后","latestPrice":278.91,"preClose":278.17,"latestTime":"18:39 EDT","volume":16750,"amount":4659504.615,"timestamp":1791585567478,"change":0.7400000000000091,"changeRate":0.0026602437358450195},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":264.57000732421875,"latestTime":"20261009 04:00 EDT","volume":385,"amount":101960,"timestamp":1791532802386,"change":1.42999267578125,"changeRate":0.005404968954129626},"impliedVol":0.6447,"impliedVolPercentile":0.988},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":43884717,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023012,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":496,"bidSize":3004,"askPrice":3.59,"bidPrice":3.56,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":156893588.59132,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.446479,"committee":0.716571,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"TWLO","nameCN":"Twilio","changeRate":0.049679,"change":13.7,"latestPrice":289.47,"close":289.47,"volume":2618194,"market":"US","high":293,"low":276.86,"preClose":275.77,"open":277.68,"turnoverRate":0.017249,"peRate":40.01998,"amplitude":0.058527,"marketValue":44455418933.4,"askSize":33,"bidSize":100,"askPrice":291.7,"bidPrice":288.6,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.017347,"changeRate20Day":0.273235,"changeRate60Day":0.400435,"changeRateWTD":-0.017347,"changeRateMTD":-0.010224,"changeRateQTD":-0.010224,"changeRateYTD":1.035082,"amount":752710719.864075,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1378.435135,"pbRate":4.951701,"volumeRatio":0.272973,"committee":0.503759,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002529,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43938974348.520004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":288.8733,"preClose":289.47,"latestTime":"18:38 EDT","volume":102942,"amount":29798831.7711,"timestamp":1791585530310,"change":-0.5967000000000553,"changeRate":-0.002061353508135749},"preHourTrading":{"tag":"盘前","latestPrice":278.5,"preClose":275.77,"latestTime":"09:24 EDT","volume":1197,"amount":331803.2529,"timestamp":1791552286901,"change":2.730000000000018,"changeRate":0.009899553976139603},"postHourTrading":{"tag":"盘后","latestPrice":288.8733,"preClose":289.47,"latestTime":"18:38 EDT","volume":102942,"amount":29798831.7711,"timestamp":1791585530310,"change":-0.5967000000000553,"changeRate":-0.002061353508135749},"overnightTrading":{"tag":"夜盘","latestPrice":276.6099853515625,"preClose":275.7699890136719,"latestTime":"20261009 04:00 EDT","volume":46,"amount":12720,"timestamp":1791532802416,"change":0.839996337890625,"changeRate":0.0030460034498133166},"impliedVol":0.7868,"impliedVolPercentile":0.8924},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.046014,"change":3.55,"latestPrice":80.7,"close":80.7,"volume":5479619,"market":"US","high":81.09,"low":77.06,"preClose":77.15,"open":78,"turnoverRate":0.019294,"peRate":14.588056,"amplitude":0.052236,"marketValue":27229895359.2,"askSize":100,"bidSize":1470,"askPrice":80.94,"bidPrice":80.77,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.140314,"changeRate20Day":0.129619,"changeRate60Day":0.010772,"changeRateWTD":0.140314,"changeRateMTD":0.16568,"changeRateQTD":0.16568,"changeRateYTD":0.08424,"amount":439168185.171631,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.588056,"pbRate":4.965494,"volumeRatio":1.517053,"committee":0.872611,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.001979,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22918800000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.7,"latestTime":"18:39 EDT","volume":605374,"amount":48853948.16456,"timestamp":1791585553541,"change":0.11999999999999034,"changeRate":0.0014869888475835234},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.15,"latestTime":"09:29 EDT","volume":12209,"amount":956277.055056,"timestamp":1791552595451,"change":0.8499999999999943,"changeRate":0.011017498379779575},"postHourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.7,"latestTime":"18:39 EDT","volume":605374,"amount":48853948.16456,"timestamp":1791585553541,"change":0.11999999999999034,"changeRate":0.0014869888475835234},"overnightTrading":{"tag":"夜盘","latestPrice":77.52999877929688,"preClose":77.1500015258789,"latestTime":"20261009 04:00 EDT","volume":147,"amount":11393,"timestamp":1791532802302,"change":0.37999725341796875,"changeRate":0.004925434165941058},"impliedVol":0.6792,"impliedVolPercentile":0.4781},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10018614,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015043,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":4,"bidSize":50,"askPrice":17.85,"bidPrice":17.57,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0.085819,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177087001.473095,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.831703,"committee":0.851852,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"preHourTrading":{"tag":"盘前","latestPrice":17.2785,"preClose":17.09,"latestTime":"09:29 EDT","volume":20687,"amount":354036.387085,"timestamp":1791552566531,"change":0.18850000000000122,"changeRate":0.011029842012873096},"postHourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.09000015258789,"latestTime":"20261009 04:00 EDT","volume":4166,"amount":71415,"timestamp":1791532802438,"change":0.10000038146972656,"changeRate":0.005851397342122539},"impliedVol":0.404,"impliedVolPercentile":0.243},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.043608,"change":3.37,"latestPrice":80.65,"close":80.65,"volume":3685178,"market":"US","high":85.12,"low":78.52,"preClose":77.28,"open":78.6,"turnoverRate":0.03123,"peRate":0,"amplitude":0.085404,"marketValue":10507982699.2,"askSize":100,"bidSize":4,"askPrice":81.12,"bidPrice":80.9,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.137433,"changeRate20Day":0.175827,"changeRate60Day":0.813174,"changeRateWTD":-0.137433,"changeRateMTD":-0.107459,"changeRateQTD":-0.107459,"changeRateYTD":3.944819,"amount":301311604.23288,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.728525,"volumeRatio":0.606294,"committee":-0.923077,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.005794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9516700000,"shortable":3,"shares":130291168,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.65,"latestTime":"18:39 EDT","volume":36784,"amount":2967008.4752,"timestamp":1791585550372,"change":0.3499999999999943,"changeRate":0.004339739615622991},"preHourTrading":{"tag":"盘前","latestPrice":79.6,"preClose":77.28,"latestTime":"09:29 EDT","volume":19730,"amount":1567198.6871,"timestamp":1791552587736,"change":2.319999999999993,"changeRate":0.030020703933747322},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":80.65,"latestTime":"18:39 EDT","volume":36784,"amount":2967008.4752,"timestamp":1791585550372,"change":0.3499999999999943,"changeRate":0.004339739615622991},"overnightTrading":{"tag":"夜盘","latestPrice":79.0199966430664,"preClose":77.27999877929688,"latestTime":"20261009 04:00 EDT","volume":9397,"amount":740454,"timestamp":1791532802427,"change":1.7399978637695312,"changeRate":0.022515500663228175},"impliedVol":1.0525,"impliedVolPercentile":0.9402},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.042377,"change":0.87,"latestPrice":21.4,"close":21.4,"volume":13214751,"market":"US","high":21.52,"low":20.52,"preClose":20.53,"open":20.65,"turnoverRate":0.02736,"peRate":62.941176,"amplitude":0.048709,"marketValue":12112400000,"askSize":40,"bidSize":100,"askPrice":21.44,"bidPrice":21.01,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.111111,"changeRate20Day":0.12336,"changeRate60Day":-0.073192,"changeRateWTD":0.111111,"changeRateMTD":0.132875,"changeRateQTD":0.132875,"changeRateYTD":-0.173426,"amount":281964148.881002,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.081967,"pbRate":4.185497,"volumeRatio":1.057079,"committee":0.428571,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10336200000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.4,"latestTime":"18:22 EDT","volume":233892,"amount":5005170.918432,"timestamp":1791584534724,"change":-0.1999999999999993,"changeRate":-0.009345794392523333},"preHourTrading":{"tag":"盘前","latestPrice":20.6248,"preClose":20.53,"latestTime":"09:24 EDT","volume":1770,"amount":36369.27855,"timestamp":1791552292762,"change":0.09479999999999933,"changeRate":0.0046176327325864255},"postHourTrading":{"tag":"盘后","latestPrice":21.2,"preClose":21.4,"latestTime":"18:22 EDT","volume":233892,"amount":5005170.918432,"timestamp":1791584534724,"change":-0.1999999999999993,"changeRate":-0.009345794392523333},"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.530000686645508,"latestTime":"20261009 04:00 EDT","volume":67,"amount":1376,"timestamp":1791532802423,"change":-0.030000686645507812,"changeRate":-0.0014613095782808649},"impliedVol":0.6619,"impliedVolPercentile":0.6295},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.041778,"change":0.78,"latestPrice":19.45,"close":19.45,"volume":1340962,"market":"US","high":19.525,"low":18.46,"preClose":18.67,"open":18.46,"turnoverRate":0.008876,"peRate":0,"amplitude":0.057043,"marketValue":3109031988.35,"askSize":2,"bidSize":793,"askPrice":20.24,"bidPrice":18.9,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.0275,"changeRate20Day":-0.077762,"changeRate60Day":-0.144303,"changeRateWTD":-0.0275,"changeRateMTD":-0.059023,"changeRateQTD":-0.059023,"changeRateYTD":0.178074,"amount":25874242.986931,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.722598,"volumeRatio":0.626465,"committee":0.994969,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2938353628.7,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:38 EDT","volume":48742,"amount":948031.9,"timestamp":1791578285623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.67,"latestTime":"09:29 EDT","volume":868,"amount":16164.85948,"timestamp":1791552599999,"change":-0.14000000000000057,"changeRate":-0.0074986609534012085},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:38 EDT","volume":48742,"amount":948031.9,"timestamp":1791578285623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.670000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.5378},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041516,"change":0.23,"latestPrice":5.77,"close":5.77,"volume":4184860,"market":"US","high":5.8,"low":5.485,"preClose":5.54,"open":5.52,"turnoverRate":0.023151,"peRate":0,"amplitude":0.056859,"marketValue":1048118140.07,"askSize":9,"bidSize":6,"askPrice":5.81,"bidPrice":5.73,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.04529,"changeRate20Day":-0.063312,"changeRate60Day":-0.390707,"changeRateWTD":0.04529,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":23883813.247757,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.978623,"committee":-0.2,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.77,"latestTime":"18:35 EDT","volume":58027,"amount":334910.896253,"timestamp":1791585352548,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.54,"latestTime":"09:29 EDT","volume":11197,"amount":61808.346957,"timestamp":1791552599103,"change":-0.040000000000000036,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.77,"latestTime":"18:35 EDT","volume":58027,"amount":334910.896253,"timestamp":1791585352548,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20261009 04:00 EDT","volume":44,"amount":244,"timestamp":1791532802092,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.2351},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.04065,"change":0.2,"latestPrice":5.12,"close":5.12,"volume":7047097,"market":"US","high":5.13,"low":4.865,"preClose":4.92,"open":4.92,"turnoverRate":0.016819,"peRate":36.571428,"amplitude":0.053862,"marketValue":2247023621.12,"askSize":3530,"bidSize":1,"askPrice":5.11,"bidPrice":5.02,"week52High":8.19,"week52Low":3.65,"changeRate5Day":0.04065,"changeRate20Day":0.034343,"changeRate60Day":-0.18601,"changeRateWTD":0.04065,"changeRateMTD":0.026052,"changeRateQTD":0.026052,"changeRateYTD":-0.168831,"amount":35547863.494366,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":36.57169,"pbRate":-16.084636,"volumeRatio":0.833632,"committee":-0.999434,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2145280000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.12,"latestTime":"17:57 EDT","volume":106800,"amount":546816.24564,"timestamp":1791583038993,"change":-0.020000000000000462,"changeRate":-0.00390625000000009},"preHourTrading":{"tag":"盘前","latestPrice":4.85,"preClose":4.92,"latestTime":"09:25 EDT","volume":1819,"amount":8913.733012,"timestamp":1791552300021,"change":-0.07000000000000028,"changeRate":-0.014227642276422823},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.12,"latestTime":"17:57 EDT","volume":106800,"amount":546816.24564,"timestamp":1791583038993,"change":-0.020000000000000462,"changeRate":-0.00390625000000009},"overnightTrading":{"tag":"夜盘","latestPrice":4.909999847412109,"preClose":4.920000076293945,"latestTime":"20261009 04:00 EDT","volume":16,"amount":79,"timestamp":1791532802429,"change":-0.010000228881835938,"changeRate":-0.0020325668143828042},"impliedVol":0.7752,"impliedVolPercentile":0.5339}]}}}