US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,866.62

+46.011.20%

Number of Gainers:71

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,871.12

Open:3,821.98

Low:3,821.98

Close:3,820.61

Volume:648.61M

Turnover:98.39B

Market Cap:25.17T

Float Cap:22.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuitive Surgical US ISRG	423.96	+2.06%	+8.55	1.76M	747.85M	150.29B
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Oatly Group AB US OTLY	10.59	+2.02%	+0.2100	21.59K	226.23K	337.95M
MercadoLibre US MELI	1889.85	+1.79%	+33.19	321.69K	603.78M	95.81B
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.79M	29.03B
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	2.10M	431.23M	52.48B
Vale SA US VALE	13.62	+1.49%	+0.2000	35.21M	476.52M	58.14B
ResMed US RMD	230.05	+1.46%	+3.32	1.00M	230.36M	32.44B
Mettler-Toledo US MTD	1549.99	+1.34%	+20.53	180.65K	280.26M	31.06B
Axon Enterprise, Inc. US AXON	422.89	+1.34%	+5.58	745.06K	312.55M	34.35B
S&P Global US SPGI	407.82	+1.26%	+5.09	1.38M	560.02M	120.71B
Moody's US MCO	464.23	+1.21%	+5.54	588.29K	272.56M	80.40B
Teradyne US TER	402.68	+0.99%	+3.96	1.81M	732.34M	63.06B
Thermo Fisher Scientific US TMO	658.02	+0.93%	+6.04	1.58M	1.04B	244.44B
Alphabet US GOOG	347.86	+0.87%	+3.00	11.14M	3.88B	4.25T
Carvana Co. US CVNA	63.73	+0.84%	+0.5300	6.80M	434.08M	69.90B
Zai Lab Ltd US ZLAB	24.99	+0.73%	+0.1800	1.02M	25.95M	2.81B
Penumbra US PEN	319.4	+0.59%	+1.88	555.30K	176.96M	12.58B
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
Wayfair US W	105.74	+0.58%	+0.6100	907.44K	95.90M	14.49B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4548?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3866.6204,"timestamp":1791575999999,"preClose":3820.6082,"halted":0,"volume":648611619,"delay":0,"changeRate":0.012043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.012207,"latestTime":"10-09 16:00:00 EDT","open":3821.982,"high":3871.1248,"low":3821.982,"amount":98393585792.97128,"amplitude":0.012863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.064252,"peRate":26.329272,"turnoverRate":0.006424,"increases":71,"decrements":21,"flats":0,"marketCap":25168474189498,"floatMarketCap":22990940900183.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3871.1248,"amplitude":0.012863,"preClose":3820.6082,"low":3821.982,"pbRate":"8.064252","latestPrice":3866.6204,"volume":648611619,"delay":0,"open":3821.982,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3808.6084,"twentyDayClose":3693.5083,"sixtyDayClose":3533.524,"secType":"PLATE","market":"US","turnoverRate":0.006424,"peRate":26.329272,"marketCap":25168474189498,"floatMarketCap":22990940900183.5,"timestamp":1791575999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":71,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.020582,"change":8.55,"latestPrice":423.96,"close":423.96,"volume":1762186,"market":"US","high":427.53,"low":415.855,"preClose":415.41,"open":416.39,"turnoverRate":0.005017,"peRate":48.616074,"amplitude":0.028105,"marketValue":150292155109.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.081669,"changeRate20Day":0.148476,"changeRate60Day":0.053762,"changeRateWTD":0.081669,"changeRateMTD":0.042619,"changeRateQTD":0.042619,"changeRateYTD":-0.25143,"amount":747853550.799133,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.870394,"pbRate":8.272173,"volumeRatio":0.919815,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00139,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148920974773.91998,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"19:59 EDT","volume":36245,"amount":15363316.2068,"timestamp":1791590384749,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"preHourTrading":{"tag":"盘前","latestPrice":417.37,"preClose":415.41,"latestTime":"09:29 EDT","volume":2404,"amount":1004722.2308,"timestamp":1791552579593,"change":1.9599999999999795,"changeRate":0.004718230182229555},"postHourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"19:59 EDT","volume":36245,"amount":15363316.2068,"timestamp":1791590384749,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"overnightTrading":{"tag":"夜盘","latestPrice":415.2900085449219,"preClose":415.4100036621094,"latestTime":"20261009 04:00 EDT","volume":203,"amount":84374,"timestamp":1791532802368,"change":-0.1199951171875,"changeRate":-0.00028885947889955703},"impliedVol":0.4652,"impliedVolPercentile":0.9562},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.73,"preClose":382.7,"latestTime":"19:59 EDT","volume":720663,"amount":275639844.576508,"timestamp":1791590398362,"change":0.03000000000002956,"changeRate":0.00007839038411295939},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.020231,"change":0.21,"latestPrice":10.59,"close":10.59,"volume":21586,"market":"US","high":10.6,"low":10.3,"preClose":10.38,"open":10.31,"turnoverRate":0.001777,"peRate":0,"amplitude":0.028902,"marketValue":337951257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":0.003791,"changeRate20Day":-0.166798,"changeRate60Day":0.059,"changeRateWTD":0.003791,"changeRateMTD":-0.03022,"changeRateQTD":-0.03022,"changeRateYTD":-0.009355,"amount":226228.475224,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.810276,"volumeRatio":0.329667,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":-0.000472,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128621904,"shortable":3,"shares":31912300,"floatShares":12145600,"hourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"19:30 EDT","volume":34,"amount":360.06,"timestamp":1791588605825,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.52,"preClose":10.38,"latestTime":"08:22 EDT","volume":254,"amount":2740.82002,"timestamp":1791548524225,"change":0.1399999999999988,"changeRate":0.013487475915221463},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.59,"latestTime":"19:30 EDT","volume":34,"amount":360.06,"timestamp":1791588605825,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.930000305175781,"preClose":10.380000114440918,"latestTime":"20261009 04:00 EDT","volume":6,"amount":72,"timestamp":1791532802323,"change":1.5500001907348633,"changeRate":0.149325642933131},"impliedVol":0.7667,"impliedVolPercentile":0.5538},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017876,"change":33.19,"latestPrice":1889.85,"close":1889.85,"volume":321693,"market":"US","high":1892.57,"low":1854.47,"preClose":1856.66,"open":1867.48,"turnoverRate":0.006365,"peRate":51.427864,"amplitude":0.020521,"marketValue":95810069402.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":0.113931,"changeRate20Day":-0.003963,"changeRate60Day":0.01746,"changeRateWTD":0.113931,"changeRateMTD":0.093328,"changeRateQTD":0.093328,"changeRateYTD":-0.061765,"amount":603784814.170532,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.977112,"pbRate":12.230032,"volumeRatio":0.557149,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000915,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95512639140.15,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1899,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16416,"amount":31049571.2736,"timestamp":1791590373241,"change":9.150000000000091,"changeRate":0.004841654099531757},"preHourTrading":{"tag":"盘前","latestPrice":1859,"preClose":1856.66,"latestTime":"09:25 EDT","volume":383,"amount":712115.9981,"timestamp":1791552349822,"change":2.339999999999918,"changeRate":0.0012603276851981073},"postHourTrading":{"tag":"盘后","latestPrice":1899,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16416,"amount":31049571.2736,"timestamp":1791590373241,"change":9.150000000000091,"changeRate":0.004841654099531757},"overnightTrading":{"tag":"夜盘","latestPrice":1845.1300048828125,"preClose":1856.6600341796875,"latestTime":"20261009 04:00 EDT","volume":170,"amount":315708,"timestamp":1791532802380,"change":-11.530029296875,"changeRate":-0.00621009182328267},"impliedVol":0.4421,"impliedVolPercentile":0.6295},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2164400,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007842,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184793031.338501,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.935411,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2100213,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013377,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0.100591,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":431226035.535416,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920799,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"preHourTrading":{"tag":"盘前","latestPrice":204.1,"preClose":203.57,"latestTime":"09:28 EDT","volume":354274,"amount":72129229.8602,"timestamp":1791552505614,"change":0.5300000000000011,"changeRate":0.0026035270422950394},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":203.63999938964844,"preClose":203.57000732421875,"latestTime":"20261009 04:00 EDT","volume":3301,"amount":671929,"timestamp":1791532802429,"change":0.0699920654296875,"changeRate":0.0003438230727093978},"impliedVol":0.7842,"impliedVolPercentile":0.7092},{"symbol":"VALE","nameCN":"Vale SA","changeRate":0.014903,"change":0.2,"latestPrice":13.62,"close":13.62,"volume":35210844,"market":"US","high":13.64,"low":13.42,"preClose":13.42,"open":13.53,"turnoverRate":0.008772,"peRate":28.722058,"amplitude":0.016393,"marketValue":58143780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":10.71,"changeRate5Day":-0.010174,"changeRate20Day":-0.105712,"changeRate60Day":-0.042194,"changeRateWTD":-0.010174,"changeRateMTD":0.01566,"changeRateQTD":0.01566,"changeRateYTD":0.04528,"amount":476522723.685368,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.225674,"pbRate":0.295694,"volumeRatio":0.655701,"roa":0.079147,"roe":0.041147,"changeRate5Min":0.001103,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.402112,"floatMarketCap":54670680000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"hourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.62,"latestTime":"19:52 EDT","volume":370206,"amount":5042293.6575,"timestamp":1791589965965,"change":0.030000000000001137,"changeRate":0.002202643171806251},"preHourTrading":{"tag":"盘前","latestPrice":13.5456,"preClose":13.42,"latestTime":"09:28 EDT","volume":40815,"amount":554530.834305,"timestamp":1791552531160,"change":0.12560000000000038,"changeRate":0.009359165424739224},"postHourTrading":{"tag":"盘后","latestPrice":13.65,"preClose":13.62,"latestTime":"19:52 EDT","volume":370206,"amount":5042293.6575,"timestamp":1791589965965,"change":0.030000000000001137,"changeRate":0.002202643171806251},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.420000076293945,"latestTime":"20261009 04:00 EDT","volume":193,"amount":2605,"timestamp":1791532802292,"change":0.07999992370605469,"changeRate":0.005961246143908174},"impliedVol":0.3753,"impliedVolPercentile":0.5498},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.014643,"change":3.32,"latestPrice":230.05,"close":230.05,"volume":1003244,"market":"US","high":231.36,"low":226.415,"preClose":226.73,"open":226.54,"turnoverRate":0.007166,"peRate":22.056567,"amplitude":0.02181,"marketValue":32437050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.05,"week52Low":180.265,"changeRate5Day":0.050985,"changeRate20Day":0.05397,"changeRate60Day":0.134593,"changeRateWTD":0.050985,"changeRateMTD":0.040479,"changeRateQTD":0.040479,"changeRateYTD":-0.04492,"amount":230356309.739746,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.056568,"pbRate":4.925606,"volumeRatio":1.08394,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000196,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010433,"floatMarketCap":32207000000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.73,"preClose":226.73,"latestTime":"08:48 EDT","volume":82741,"amount":18758780.54067,"timestamp":1791550128404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.9199981689453,"preClose":226.72999572753906,"latestTime":"20261009 04:00 EDT","volume":136,"amount":30904,"timestamp":1791532802066,"change":-0.80999755859375,"changeRate":-0.003572520503935096},"impliedVol":0.3949,"impliedVolPercentile":0.749},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.013423,"change":20.53,"latestPrice":1549.99,"close":1549.99,"volume":180648,"market":"US","high":1562.16,"low":1527.525,"preClose":1529.46,"open":1530.56,"turnoverRate":0.009048,"peRate":34.874303,"amplitude":0.022645,"marketValue":31056466084.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.042929,"changeRate20Day":0.198273,"changeRate60Day":0.160963,"changeRateWTD":0.042929,"changeRateMTD":0.025838,"changeRateQTD":0.025838,"changeRateYTD":0.111749,"amount":280260773.736328,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.860643,"pbRate":2421.934499,"volumeRatio":0.917043,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30947768385.69,"shortable":3,"shares":20036559,"floatShares":19966431,"hourTrading":{"tag":"盘后","latestPrice":1549.99,"preClose":1549.99,"latestTime":"19:30 EDT","volume":2117,"amount":3281307.6047,"timestamp":1791588606583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1531,"preClose":1529.46,"latestTime":"09:24 EDT","volume":1,"amount":1531,"timestamp":1791552280550,"change":1.5399999999999636,"changeRate":0.0010068913211198486},"postHourTrading":{"tag":"盘后","latestPrice":1549.99,"preClose":1549.99,"latestTime":"19:30 EDT","volume":2117,"amount":3281307.6047,"timestamp":1791588606583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1549.989990234375,"preClose":1549.989990234375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4151,"impliedVolPercentile":0.9841},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":0.013371,"change":5.58,"latestPrice":422.89,"close":422.89,"volume":745061,"market":"US","high":424,"low":414.4304,"preClose":417.31,"open":419.63,"turnoverRate":0.009629,"peRate":175.878936,"amplitude":0.022932,"marketValue":34354490429.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":764.02,"week52Low":339.01,"changeRate5Day":0.02308,"changeRate20Day":-0.117766,"changeRate60Day":-0.2194,"changeRateWTD":0.02308,"changeRateMTD":0.000876,"changeRateQTD":0.000876,"changeRateYTD":-0.255384,"amount":312554135.423035,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":280.059603,"pbRate":9.349339,"volumeRatio":0.636301,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32721890176.039997,"shortable":3,"shares":81237415,"floatShares":77376836,"hourTrading":{"tag":"盘后","latestPrice":422.5,"preClose":422.89,"latestTime":"19:59 EDT","volume":77224,"amount":32657018.2507,"timestamp":1791590389270,"change":-0.38999999999998636,"changeRate":-0.0009222256378727007},"preHourTrading":{"tag":"盘前","latestPrice":419.55,"preClose":417.31,"latestTime":"09:29 EDT","volume":1135,"amount":478276.5604,"timestamp":1791552599966,"change":2.240000000000009,"changeRate":0.005367712252282498},"postHourTrading":{"tag":"盘后","latestPrice":422.5,"preClose":422.89,"latestTime":"19:59 EDT","volume":77224,"amount":32657018.2507,"timestamp":1791590389270,"change":-0.38999999999998636,"changeRate":-0.0009222256378727007},"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":417.30999755859375,"latestTime":"20261009 04:00 EDT","volume":306,"amount":128232,"timestamp":1791532802436,"change":2.69000244140625,"changeRate":0.006446053191017911},"impliedVol":0.7152,"impliedVolPercentile":0.741},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.012639,"change":5.09,"latestPrice":407.82,"close":407.82,"volume":1376710,"market":"US","high":408.66,"low":402.94,"preClose":402.73,"open":404,"turnoverRate":0.004667,"peRate":24.836496,"amplitude":0.014203,"marketValue":120714720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05579,"changeRate20Day":-0.007037,"changeRate60Day":-0.108356,"changeRateWTD":0.05579,"changeRateMTD":0.033843,"changeRateQTD":0.033843,"changeRateYTD":-0.219618,"amount":560018890.38269,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.818554,"pbRate":3.832092,"volumeRatio":0.767808,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00164,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8662,"divideRate":0.00948,"floatMarketCap":120306900000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"preHourTrading":{"tag":"盘前","latestPrice":403.99,"preClose":402.73,"latestTime":"09:22 EDT","volume":1309,"amount":528298.47224,"timestamp":1791552141011,"change":1.259999999999991,"changeRate":0.0031286469843319117},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":403.79998779296875,"preClose":402.7300109863281,"latestTime":"20261009 04:00 EDT","volume":365,"amount":147111,"timestamp":1791532802340,"change":1.069976806640625,"changeRate":0.002656809220698848},"impliedVol":0.3259,"impliedVolPercentile":0.6375},{"symbol":"MCO","nameCN":"Moody's","changeRate":0.012078,"change":5.54,"latestPrice":464.23,"close":464.23,"volume":588286,"market":"US","high":464.57,"low":459.74,"preClose":458.69,"open":460.45,"turnoverRate":0.0037,"peRate":29.456218,"amplitude":0.01053,"marketValue":80395808202.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.051817,"changeRate20Day":-0.022571,"changeRate60Day":-0.105564,"changeRateWTD":0.051817,"changeRateMTD":0.02224,"changeRateQTD":0.02224,"changeRateYTD":-0.09126,"amount":272561226.840454,"eps":15.76,"lyrEps":13.67,"lyrPeRate":33.959766,"pbRate":26.577127,"volumeRatio":0.685097,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000075,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008487,"floatMarketCap":73812570000,"shortable":3,"shares":173180984,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":463.17,"preClose":464.23,"latestTime":"19:30 EDT","volume":67048,"amount":31125642.8003,"timestamp":1791588606198,"change":-1.0600000000000023,"changeRate":-0.0022833509251879505},"preHourTrading":{"tag":"盘前","latestPrice":458.64,"preClose":458.69,"latestTime":"09:29 EDT","volume":11,"amount":5045.0576,"timestamp":1791552572109,"change":-0.05000000000001137,"changeRate":-0.00010900608253943048},"postHourTrading":{"tag":"盘后","latestPrice":463.17,"preClose":464.23,"latestTime":"19:30 EDT","volume":67048,"amount":31125642.8003,"timestamp":1791588606198,"change":-1.0600000000000023,"changeRate":-0.0022833509251879505},"overnightTrading":{"tag":"夜盘","latestPrice":458.7699890136719,"preClose":458.69000244140625,"latestTime":"20261009 04:00 EDT","volume":5,"amount":2296,"timestamp":1791532802244,"change":0.079986572265625,"changeRate":0.00017438045704046626},"impliedVol":0.3013,"impliedVolPercentile":0.5896},{"symbol":"TER","nameCN":"Teradyne","changeRate":0.009932,"change":3.96,"latestPrice":402.68,"close":402.68,"volume":1814320,"market":"US","high":414.255,"low":399.31,"preClose":398.72,"open":405.19,"turnoverRate":0.01163,"peRate":55.27432,"amplitude":0.037482,"marketValue":63063031452.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":487.91,"week52Low":131.75,"changeRate5Day":-0.103242,"changeRate20Day":0.060466,"changeRate60Day":0.249395,"changeRateWTD":-0.103242,"changeRateMTD":0.004415,"changeRateQTD":0.004415,"changeRateYTD":1.080389,"amount":732335639.602051,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":116.04611,"pbRate":18.347413,"volumeRatio":0.703746,"roa":0.197453,"roe":0.364646,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001242,"floatMarketCap":62818080000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":403.06,"preClose":402.68,"latestTime":"19:59 EDT","volume":107159,"amount":43151392.5369,"timestamp":1791590370213,"change":0.37999999999999545,"changeRate":0.0009436773616767544},"preHourTrading":{"tag":"盘前","latestPrice":406.84,"preClose":398.72,"latestTime":"09:29 EDT","volume":50223,"amount":20104992.62235,"timestamp":1791552594826,"change":8.119999999999948,"changeRate":0.02036516853932571},"postHourTrading":{"tag":"盘后","latestPrice":403.06,"preClose":402.68,"latestTime":"19:59 EDT","volume":107159,"amount":43151392.5369,"timestamp":1791590370213,"change":0.37999999999999545,"changeRate":0.0009436773616767544},"overnightTrading":{"tag":"夜盘","latestPrice":408.6000061035156,"preClose":398.7200012207031,"latestTime":"20261009 04:00 EDT","volume":2085,"amount":842732,"timestamp":1791532802424,"change":9.8800048828125,"changeRate":0.024779305910323846},"impliedVol":0.755,"impliedVolPercentile":0.7131},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009264,"change":6.04,"latestPrice":658.02,"close":658.02,"volume":1580675,"market":"US","high":661.94,"low":644.1605,"preClose":651.98,"open":650,"turnoverRate":0.004281,"peRate":35.409706,"amplitude":0.02727,"marketValue":244444062236.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":0.004918,"changeRate20Day":0.07904,"changeRate60Day":0.211399,"changeRateWTD":0.004918,"changeRateMTD":-0.025228,"changeRateQTD":-0.025228,"changeRateYTD":0.135594,"amount":1039932681.509399,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.00381,"pbRate":4.640256,"volumeRatio":0.721663,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001034,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002735,"floatMarketCap":242955143932.38,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":655.38,"preClose":651.98,"latestTime":"09:19 EDT","volume":91,"amount":59347.02956,"timestamp":1791551983689,"change":3.3999999999999773,"changeRate":0.005214883892143896},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":651.97998046875,"latestTime":"20261009 04:00 EDT","volume":23,"amount":14982,"timestamp":1791532802244,"change":-0.97998046875,"changeRate":-0.00150308368064527},"impliedVol":0.3848,"impliedVolPercentile":0.9323},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0.022066,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":344.86,"latestTime":"09:29 EDT","volume":157025,"amount":54561567.8245,"timestamp":1791552599999,"change":3.5,"changeRate":0.01014904598967697},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":346.7200012207031,"preClose":344.8599853515625,"latestTime":"20261009 04:00 EDT","volume":33944,"amount":11743821,"timestamp":1791532802439,"change":1.860015869140625,"changeRate":0.005393539256937736},"impliedVol":0.3718,"impliedVolPercentile":0.7012},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":0.008386,"change":0.53,"latestPrice":63.73,"close":63.73,"volume":6798244,"market":"US","high":64.46,"low":62.841,"preClose":63.2,"open":63.96,"turnoverRate":0.009777,"peRate":35.132789,"amplitude":0.025617,"marketValue":69901341710.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":-0.000627,"changeRate20Day":-0.078514,"changeRate60Day":-0.098075,"changeRateWTD":-0.000627,"changeRateMTD":0.019028,"changeRateQTD":0.019028,"changeRateYTD":-0.244941,"amount":434077464.326538,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.710059,"pbRate":17.353858,"volumeRatio":0.977588,"roa":0.116962,"roe":0.587732,"changeRate5Min":0.000157,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44315572893.35,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.73,"latestTime":"19:58 EDT","volume":550706,"amount":35096735.3949,"timestamp":1791590338079,"change":-0.05999999999999517,"changeRate":-0.0009414718343008813},"preHourTrading":{"tag":"盘前","latestPrice":63.71,"preClose":63.2,"latestTime":"09:29 EDT","volume":17311,"amount":1104759.681893,"timestamp":1791552548074,"change":0.509999999999998,"changeRate":0.008069620253164525},"postHourTrading":{"tag":"盘后","latestPrice":63.67,"preClose":63.73,"latestTime":"19:58 EDT","volume":550706,"amount":35096735.3949,"timestamp":1791590338079,"change":-0.05999999999999517,"changeRate":-0.0009414718343008813},"overnightTrading":{"tag":"夜盘","latestPrice":63.54999923706055,"preClose":63.20000076293945,"latestTime":"20261009 04:00 EDT","volume":2294,"amount":145644,"timestamp":1791532802424,"change":0.34999847412109375,"changeRate":0.005537950473037545},"impliedVol":0.7848,"impliedVolPercentile":0.6255},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":0.007255,"change":0.18,"latestPrice":24.99,"close":24.99,"volume":1024847,"market":"US","high":25.92,"low":24.35,"preClose":24.81,"open":24.82,"turnoverRate":0.010553,"peRate":0,"amplitude":0.063281,"marketValue":2807718963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.65,"week52Low":15.96,"changeRate5Day":0.027127,"changeRate20Day":0.035211,"changeRate60Day":0.204337,"changeRateWTD":0.027127,"changeRateMTD":-0.051253,"changeRateQTD":-0.051253,"changeRateYTD":0.416667,"amount":25950902.586378,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.625285,"volumeRatio":1.213449,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.008475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426788896,"shortable":3,"shares":112353700,"floatShares":97110400,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"19:30 EDT","volume":2511,"amount":62749.4,"timestamp":1791588606177,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.4,"preClose":24.81,"latestTime":"08:28 EDT","volume":1358,"amount":33080.036682,"timestamp":1791548919420,"change":-0.41000000000000014,"changeRate":-0.016525594518339386},"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"19:30 EDT","volume":2511,"amount":62749.4,"timestamp":1791588606177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.520000457763672,"preClose":24.809999465942383,"latestTime":"20261009 04:00 EDT","volume":11615,"amount":283734,"timestamp":1791532802439,"change":-0.28999900817871094,"changeRate":-0.01168879542205567},"impliedVol":0.8333,"impliedVolPercentile":0.8287},{"symbol":"PEN","nameCN":"Penumbra","changeRate":0.005921,"change":1.88,"latestPrice":319.4,"close":319.4,"volume":555297,"market":"US","high":319.53,"low":317.06,"preClose":317.52,"open":317.06,"turnoverRate":0.01454,"peRate":78.518235,"amplitude":0.007779,"marketValue":12580981386.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":362.41,"week52Low":221.26,"changeRate5Day":0.005826,"changeRate20Day":0.005256,"changeRate60Day":-0.000626,"changeRateWTD":0.005826,"changeRateMTD":0.00333,"changeRateQTD":0.00333,"changeRateYTD":0.027307,"amount":176956231.305267,"eps":4.067845,"lyrEps":4.52,"lyrPeRate":70.663717,"pbRate":8.218749,"volumeRatio":1.670656,"roa":0.064167,"roe":0.113702,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12198615190.199999,"shortable":3,"shares":39389422,"floatShares":38192283,"hourTrading":{"tag":"盘后","latestPrice":319.4,"preClose":319.4,"latestTime":"19:30 EDT","volume":2883,"amount":920830.2,"timestamp":1791588606693,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":318,"preClose":317.52,"latestTime":"04:53 EDT","volume":3,"amount":956.6775,"timestamp":1791536009061,"change":0.4800000000000182,"changeRate":0.0015117157974301404},"postHourTrading":{"tag":"盘后","latestPrice":319.4,"preClose":319.4,"latestTime":"19:30 EDT","volume":2883,"amount":920830.2,"timestamp":1791588606693,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":319.3999938964844,"preClose":319.3999938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.227,"impliedVolPercentile":0.996},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"W","nameCN":"Wayfair","changeRate":0.005802,"change":0.61,"latestPrice":105.74,"close":105.74,"volume":907444,"market":"US","high":106.37,"low":104.095,"preClose":105.13,"open":105.03,"turnoverRate":0.00796,"peRate":0,"amplitude":0.02164,"marketValue":14486380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.044346,"changeRate20Day":0.07274,"changeRate60Day":0.155881,"changeRateWTD":0.044346,"changeRateMTD":0.031006,"changeRateQTD":0.031006,"changeRateYTD":0.053082,"amount":95899706.837677,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.195976,"volumeRatio":0.434485,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.001039,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12054359894.26,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:44 EDT","volume":10085,"amount":1066378.56,"timestamp":1791589495425,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":105.67,"preClose":105.13,"latestTime":"09:20 EDT","volume":32,"amount":3380.19648,"timestamp":1791552027512,"change":0.5400000000000063,"changeRate":0.005136497669552043},"postHourTrading":{"tag":"盘后","latestPrice":105.74,"preClose":105.74,"latestTime":"19:44 EDT","volume":10085,"amount":1066378.56,"timestamp":1791589495425,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.29000091552734,"preClose":105.12999725341797,"latestTime":"20261009 04:00 EDT","volume":2,"amount":211,"timestamp":1791532802439,"change":0.160003662109375,"changeRate":0.001521960109289102},"impliedVol":0.7617,"impliedVolPercentile":0.6813}]}}}