US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,866.62

+46.011.20%

Number of Gainers:71

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,871.12

Open:3,821.98

Low:3,821.98

Close:3,820.61

Volume:648.61M

Turnover:98.39B

Market Cap:25.17T

Float Cap:22.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Lyft, Inc. US LYFT	16.22	+0.56%	+0.0900	7.96M	129.06M	6.16B
Spotify Technology S.A. US SPOT	529.14	+0.52%	+2.72	1.32M	698.71M	109.00B
Ferrari NV US RACE	389.91	+0.42%	+1.63	272.64K	106.18M	74.86B
Ryanair Holdings PLC US RYAAY	54.24	+0.37%	+0.2000	2.76M	147.35M	28.25B
Booking Holdings US BKNG	160.34	+0.23%	+0.3700	4.22M	675.81M	120.42B
Chewy, Inc. US CHWY	18.95	+0.21%	+0.0400	6.43M	121.16M	7.62B
Service US SCI	76.91	+0.18%	+0.1400	709.55K	54.69M	10.51B
MarketAxess US MKTX	164.58	+0.16%	+0.2700	443.19K	72.91M	5.79B
Broadridge Financial Solutions US BR	165.45	+0.15%	+0.2400	751.15K	124.16M	18.68B
Chegg US CHGG	0.7362	+0.11%	+0.0008	531.82K	399.89K	81.74M
ProShares S&P 500 Dynamic Buffer ETF US FB	45.9	+0.08%	+0.0348	1K	47.85K	2.75M
ICICI Bank US IBN	27.89	-0.04%	-0.0100	3.91M	109.08M	100.04B
Zillow US ZG	29.87	-0.10%	-0.0300	1.82M	53.95M	6.72B
CBRE Group Inc US CBRE	130.8	-0.21%	-0.2800	1.76M	228.87M	37.88B
DexCom US DXCM	84.11	-0.36%	-0.3000	3.15M	264.89M	31.74B
Beyond Meat, Inc. US BYND	7.7	-0.39%	-0.0300	786.62K	5.97M	132.27M
Markel US MKL	1760.74	-0.40%	-7.0800	57.06K	100.76M	21.82B
CoStar US CSGP	29.67	-0.47%	-0.1400	4.09M	121.72M	12.11B
NVIDIA US NVDA	229.28	-0.52%	-1.2000	84.65M	19.49B	5.53T
Zillow US Z	29.01	-0.55%	-0.1600	4.40M	126.85M	6.53B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3866.6204,"timestamp":1791575999999,"preClose":3820.6082,"halted":0,"volume":648611619,"delay":0,"changeRate":0.012043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":46.012207,"latestTime":"10-09 16:00:00 EDT","open":3821.982,"high":3871.1248,"low":3821.982,"amount":98393585792.97128,"amplitude":0.012863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.064252,"peRate":26.329272,"turnoverRate":0.006424,"increases":71,"decrements":21,"flats":0,"marketCap":25168474189498,"floatMarketCap":22990940900183.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3871.1248,"amplitude":0.012863,"preClose":3820.6082,"low":3821.982,"pbRate":"8.064252","latestPrice":3866.6204,"volume":648611619,"delay":0,"open":3821.982,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3808.6084,"twentyDayClose":3693.5083,"sixtyDayClose":3533.524,"secType":"PLATE","market":"US","turnoverRate":0.006424,"peRate":26.329272,"marketCap":25168474189498,"floatMarketCap":22990940900183.5,"timestamp":1791575999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":71,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.00558,"change":0.09,"latestPrice":16.22,"close":16.22,"volume":7956757,"market":"US","high":16.46,"low":16.03,"preClose":16.13,"open":16.08,"turnoverRate":0.022086,"peRate":2.244338,"amplitude":0.026658,"marketValue":6163600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.54,"week52Low":12.46,"changeRate5Day":0.049159,"changeRate20Day":0.058747,"changeRate60Day":0.015019,"changeRateWTD":0.049159,"changeRateMTD":0.080613,"changeRateQTD":0.080613,"changeRateYTD":-0.162623,"amount":129057227.208666,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.343931,"pbRate":2.038466,"volumeRatio":0.784291,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5843488146.28,"shortable":3,"shares":380000000,"floatShares":360264374,"hourTrading":{"tag":"盘后","latestPrice":16.2558,"preClose":16.22,"latestTime":"19:55 EDT","volume":179837,"amount":2916552.226098,"timestamp":1791590158572,"change":0.03580000000000183,"changeRate":0.0022071516646117034},"preHourTrading":{"tag":"盘前","latestPrice":16.1,"preClose":16.13,"latestTime":"09:29 EDT","volume":10325,"amount":166043.0569,"timestamp":1791552599999,"change":-0.029999999999997584,"changeRate":-0.0018598884066954487},"postHourTrading":{"tag":"盘后","latestPrice":16.2558,"preClose":16.22,"latestTime":"19:55 EDT","volume":179837,"amount":2916552.226098,"timestamp":1791590158572,"change":0.03580000000000183,"changeRate":0.0022071516646117034},"overnightTrading":{"tag":"夜盘","latestPrice":16.18000030517578,"preClose":16.1299991607666,"latestTime":"20261009 04:00 EDT","volume":148,"amount":2394,"timestamp":1791532802302,"change":0.05000114440917969,"changeRate":0.003099885121556529},"impliedVol":0.5709,"impliedVolPercentile":0.3825},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.005167,"change":2.72,"latestPrice":529.14,"close":529.14,"volume":1320639,"market":"US","high":540.82,"low":522.94,"preClose":526.42,"open":530,"turnoverRate":0.008412,"peRate":29.085815,"amplitude":0.033965,"marketValue":109002840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":700.12,"week52Low":405,"changeRate5Day":0.118949,"changeRate20Day":0.006448,"changeRate60Day":0.111452,"changeRateWTD":0.118949,"changeRateMTD":0.085683,"changeRateQTD":0.085683,"changeRateYTD":-0.088805,"amount":698705649.078186,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":42.879978,"pbRate":12.999742,"volumeRatio":0.833053,"roa":0.121862,"roe":0.444844,"changeRate5Min":0.000028,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83074980000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":529.99,"preClose":529.14,"latestTime":"19:51 EDT","volume":38386,"amount":20304556.45324,"timestamp":1791589866133,"change":0.8500000000000227,"changeRate":0.0016063801640398057},"preHourTrading":{"tag":"盘前","latestPrice":533,"preClose":526.42,"latestTime":"09:29 EDT","volume":4174,"amount":2198325.5888,"timestamp":1791552598057,"change":6.580000000000041,"changeRate":0.01249952509403146},"postHourTrading":{"tag":"盘后","latestPrice":529.99,"preClose":529.14,"latestTime":"19:51 EDT","volume":38386,"amount":20304556.45324,"timestamp":1791589866133,"change":0.8500000000000227,"changeRate":0.0016063801640398057},"overnightTrading":{"tag":"夜盘","latestPrice":526.4000244140625,"preClose":526.4199829101562,"latestTime":"20261009 04:00 EDT","volume":174,"amount":91724,"timestamp":1791532802401,"change":-0.01995849609375,"changeRate":-0.00003791363690909945},"impliedVol":0.5301,"impliedVolPercentile":0.7331},{"symbol":"RACE","nameCN":"Ferrari NV","changeRate":0.004198,"change":1.63,"latestPrice":389.91,"close":389.91,"volume":272637,"market":"US","high":390.72,"low":387.82,"preClose":388.28,"open":389.9,"turnoverRate":0.001435,"peRate":36.987934,"amplitude":0.007469,"marketValue":74862720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.15,"week52Low":312.51,"changeRate5Day":0.004069,"changeRate20Day":-0.057688,"changeRate60Day":0.019159,"changeRateWTD":0.004069,"changeRateMTD":-0.007484,"changeRateQTD":-0.007484,"changeRateYTD":0.055065,"amount":106183691.436401,"eps":10.541546,"lyrEps":10.520136,"lyrPeRate":37.063209,"pbRate":20.463767,"volumeRatio":0.588429,"roa":0.136064,"roe":0.454395,"changeRate5Min":-0.000673,"earningDate":1793635200000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.615,"divideRate":0.009271,"floatMarketCap":74082900000,"shortable":3,"shares":192000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":390.4203,"preClose":389.91,"latestTime":"19:59 EDT","volume":49524,"amount":19310026.65,"timestamp":1791590343014,"change":0.5102999999999724,"changeRate":0.0013087635608216572},"preHourTrading":{"tag":"盘前","latestPrice":390.11,"preClose":388.28,"latestTime":"09:29 EDT","volume":2082,"amount":812185.077,"timestamp":1791552590078,"change":1.830000000000041,"changeRate":0.004713093643762339},"postHourTrading":{"tag":"盘后","latestPrice":390.4203,"preClose":389.91,"latestTime":"19:59 EDT","volume":49524,"amount":19310026.65,"timestamp":1791590343014,"change":0.5102999999999724,"changeRate":0.0013087635608216572},"overnightTrading":{"tag":"夜盘","latestPrice":390.9800109863281,"preClose":388.2799987792969,"latestTime":"20261009 04:00 EDT","volume":143,"amount":56057,"timestamp":1791532802084,"change":2.70001220703125,"changeRate":0.0069537761808997275},"impliedVol":0.3587,"impliedVolPercentile":0.5936},{"symbol":"RYAAY","nameCN":"Ryanair Holdings PLC","changeRate":0.003701,"change":0.2,"latestPrice":54.24,"close":54.24,"volume":2757340,"market":"US","high":54.46,"low":52.7,"preClose":54.04,"open":53.81,"turnoverRate":0.005793,"peRate":13.482477,"amplitude":0.032568,"marketValue":28245821657.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.24,"week52Low":51.68,"changeRate5Day":-0.014714,"changeRate20Day":0.008178,"changeRate60Day":-0.18264,"changeRateWTD":-0.014714,"changeRateMTD":-0.013997,"changeRateQTD":-0.013997,"changeRateYTD":-0.248649,"amount":147351730.410919,"eps":4.023,"lyrEps":3.162765,"lyrPeRate":17.149551,"pbRate":4.013958,"volumeRatio":1.768065,"roa":0.056152,"roe":0.219997,"changeRate5Min":-0.002024,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9,"divideRate":0.016593,"floatMarketCap":25818240000,"shortable":3,"shares":520756299,"floatShares":476000000,"hourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:30 EDT","volume":200715,"amount":10886823.75015,"timestamp":1791588604856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.8,"preClose":54.04,"latestTime":"09:29 EDT","volume":12907,"amount":695003.177372,"timestamp":1791552599999,"change":-0.240000000000002,"changeRate":-0.004441154700222095},"postHourTrading":{"tag":"盘后","latestPrice":54.24,"preClose":54.24,"latestTime":"19:30 EDT","volume":200715,"amount":10886823.75015,"timestamp":1791588604856,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.040000915527344,"latestTime":"20261009 04:00 EDT","volume":1300,"amount":70930,"timestamp":1791532801996,"change":0.5699996948242188,"changeRate":0.010547736587110982},"impliedVol":0.4357,"impliedVolPercentile":0.7251},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.002313,"change":0.37,"latestPrice":160.34,"close":160.34,"volume":4219283,"market":"US","high":161.05,"low":158.88,"preClose":159.97,"open":160.34,"turnoverRate":0.005648,"peRate":17.72057,"amplitude":0.013565,"marketValue":120415340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.806,"week52Low":150.14,"changeRate5Day":0.008301,"changeRate20Day":-0.078082,"changeRate60Day":-0.131466,"changeRateWTD":0.008301,"changeRateMTD":-0.015776,"changeRateQTD":-0.015776,"changeRateYTD":-0.251493,"amount":675807958.400803,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":24.210304,"pbRate":-11.167146,"volumeRatio":0.564401,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001124,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010029,"floatMarketCap":119776622723.88,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":160.74,"preClose":160.34,"latestTime":"19:43 EDT","volume":152771,"amount":24495529.76879,"timestamp":1791589430948,"change":0.4000000000000057,"changeRate":0.002494698765124147},"preHourTrading":{"tag":"盘前","latestPrice":160.21,"preClose":159.97,"latestTime":"09:29 EDT","volume":9469,"amount":1516580.6063,"timestamp":1791552599999,"change":0.2400000000000091,"changeRate":0.0015002813027443214},"postHourTrading":{"tag":"盘后","latestPrice":160.74,"preClose":160.34,"latestTime":"19:43 EDT","volume":152771,"amount":24495529.76879,"timestamp":1791589430948,"change":0.4000000000000057,"changeRate":0.002494698765124147},"overnightTrading":{"tag":"夜盘","latestPrice":160.0500030517578,"preClose":159.97000122070312,"latestTime":"20261009 04:00 EDT","volume":678,"amount":108620,"timestamp":1791532802418,"change":0.0800018310546875,"changeRate":0.0005001052100031725},"impliedVol":0.4638,"impliedVolPercentile":0.9044},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.002115,"change":0.04,"latestPrice":18.95,"close":18.95,"volume":6427365,"market":"US","high":19.005,"low":18.495,"preClose":18.91,"open":18.88,"turnoverRate":0.137151,"peRate":29.153847,"amplitude":0.02697,"marketValue":7616521368.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.042928,"changeRate20Day":-0.072896,"changeRate60Day":-0.119833,"changeRateWTD":0.042928,"changeRateMTD":0.041209,"changeRateQTD":0.041209,"changeRateYTD":-0.426626,"amount":121157267.031269,"eps":0.65,"lyrEps":0.52,"lyrPeRate":36.442308,"pbRate":20.557413,"volumeRatio":0.809856,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.00238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":888061430,"shortable":3,"shares":401927249,"floatShares":46863400,"hourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"19:57 EDT","volume":60801,"amount":1152167.276208,"timestamp":1791590271317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.968,"preClose":18.91,"latestTime":"09:20 EDT","volume":6801,"amount":128584.840755,"timestamp":1791552033724,"change":0.05799999999999983,"changeRate":0.003067160232681112},"postHourTrading":{"tag":"盘后","latestPrice":18.95,"preClose":18.95,"latestTime":"19:57 EDT","volume":60801,"amount":1152167.276208,"timestamp":1791590271317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.8700008392334,"preClose":18.90999984741211,"latestTime":"20261009 04:00 EDT","volume":354,"amount":6701,"timestamp":1791532802432,"change":-0.03999900817871094,"changeRate":-0.0021152304865927813},"impliedVol":0.4961,"impliedVolPercentile":0.2191},{"symbol":"SCI","nameCN":"Service","changeRate":0.001824,"change":0.14,"latestPrice":76.91,"close":76.91,"volume":709549,"market":"US","high":77.69,"low":76.37,"preClose":76.77,"open":76.37,"turnoverRate":0.005359,"peRate":20.070889,"amplitude":0.017194,"marketValue":10507403745.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":68.41,"changeRate5Day":-0.002982,"changeRate20Day":-0.064469,"changeRate60Day":-0.034643,"changeRateWTD":-0.002982,"changeRateMTD":0.00998,"changeRateQTD":0.00998,"changeRateYTD":-0.013595,"amount":54691042.148239,"eps":3.831918,"lyrEps":3.8,"lyrPeRate":20.239474,"pbRate":6.835191,"volumeRatio":0.637874,"roa":0.0329,"roe":0.347142,"changeRate5Min":-0.001752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.018203,"floatMarketCap":10183672558.23,"shortable":3,"shares":136619474,"floatShares":132410253,"hourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":76.91,"latestTime":"19:46 EDT","volume":63846,"amount":4910399.0523,"timestamp":1791589601084,"change":0.4000000000000057,"changeRate":0.005200884150305626},"preHourTrading":{"tag":"盘前","latestPrice":76.4,"preClose":76.77,"latestTime":"08:50 EDT","volume":26,"amount":1990.125904,"timestamp":1791550218924,"change":-0.36999999999999034,"changeRate":-0.0048195909860621385},"postHourTrading":{"tag":"盘后","latestPrice":77.31,"preClose":76.91,"latestTime":"19:46 EDT","volume":63846,"amount":4910399.0523,"timestamp":1791589601084,"change":0.4000000000000057,"changeRate":0.005200884150305626},"overnightTrading":{"tag":"夜盘","latestPrice":76.91000366210938,"preClose":76.91000366210938,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.4024},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.001643,"change":0.27,"latestPrice":164.58,"close":164.58,"volume":443186,"market":"US","high":164.6,"low":164.33,"preClose":164.31,"open":164.45,"turnoverRate":0.014994,"peRate":19.475559,"amplitude":0.001643,"marketValue":5792046000.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.002681,"changeRate20Day":0.009693,"changeRate60Day":0.424935,"changeRateWTD":0.002681,"changeRateMTD":0.004026,"changeRateQTD":0.004026,"changeRateYTD":-0.091972,"amount":72909493.460388,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.786145,"pbRate":4.675092,"volumeRatio":0.644975,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018714,"floatMarketCap":4864672098,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.58,"latestTime":"19:30 EDT","volume":4544,"amount":747853.20128,"timestamp":1791588606629,"change":0.4199999999999875,"changeRate":0.0025519504192489215},"preHourTrading":{"tag":"盘前","latestPrice":164.45,"preClose":164.31,"latestTime":"09:29 EDT","volume":2,"amount":328.76,"timestamp":1791552599908,"change":0.13999999999998636,"changeRate":0.0008520479581278459},"postHourTrading":{"tag":"盘后","latestPrice":165,"preClose":164.58,"latestTime":"19:30 EDT","volume":4544,"amount":747853.20128,"timestamp":1791588606629,"change":0.4199999999999875,"changeRate":0.0025519504192489215},"overnightTrading":{"tag":"夜盘","latestPrice":164.5800018310547,"preClose":164.5800018310547,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0922,"impliedVolPercentile":0.1833},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.001453,"change":0.24,"latestPrice":165.45,"close":165.45,"volume":751147,"market":"US","high":167.08,"low":164.07,"preClose":165.21,"open":165.7,"turnoverRate":0.006686,"peRate":17.234374,"amplitude":0.018219,"marketValue":18679310294.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":237.39,"week52Low":133.831,"changeRate5Day":0.054292,"changeRate20Day":-0.013652,"changeRate60Day":0.080949,"changeRateWTD":0.054292,"changeRateMTD":0.027002,"changeRateQTD":0.027002,"changeRateYTD":-0.258637,"amount":124162228.842438,"eps":9.6,"lyrEps":9.6,"lyrPeRate":17.234375,"pbRate":6.576064,"volumeRatio":0.966261,"roa":0.092951,"roe":0.409163,"changeRate5Min":0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.015,"divideRate":0.024267,"floatMarketCap":18587776405.5,"shortable":3,"shares":112900032,"floatShares":112346790,"hourTrading":{"tag":"盘后","latestPrice":165.45,"preClose":165.45,"latestTime":"19:30 EDT","volume":17260,"amount":2855674.767,"timestamp":1791588606106,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.94,"preClose":165.21,"latestTime":"09:18 EDT","volume":154,"amount":25456.90378,"timestamp":1791551895154,"change":-0.27000000000001023,"changeRate":-0.0016342836390049647},"postHourTrading":{"tag":"盘后","latestPrice":165.45,"preClose":165.45,"latestTime":"19:30 EDT","volume":17260,"amount":2855674.767,"timestamp":1791588606106,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.22999572753906,"preClose":165.2100067138672,"latestTime":"20261009 04:00 EDT","volume":108,"amount":17999,"timestamp":1791532802431,"change":0.019989013671875,"changeRate":0.0001209915432452869},"impliedVol":0.3926,"impliedVolPercentile":0.8725},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.001088,"change":0.0008,"latestPrice":0.7362,"close":0.7362,"volume":531819,"market":"US","high":0.7687,"low":0.721,"preClose":0.7354,"open":0.721,"turnoverRate":0.005266,"peRate":0,"amplitude":0.064863,"marketValue":81738432.2484,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.56,"week52Low":0.45,"changeRate5Day":-0.002439,"changeRate20Day":0.002042,"changeRate60Day":-0.055548,"changeRateWTD":-0.002439,"changeRateMTD":0.014469,"changeRateQTD":0.014469,"changeRateYTD":-0.208387,"amount":399886.190275,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.689113,"volumeRatio":0.923892,"roa":0.047355,"roe":-0.383383,"changeRate5Min":-0.001086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74356200,"shortable":3,"shares":111027482,"floatShares":101000000,"hourTrading":{"tag":"盘后","latestPrice":0.747,"preClose":0.7362,"latestTime":"19:30 EDT","volume":5725,"amount":4215.695923,"timestamp":1791588604055,"change":0.010800000000000032,"changeRate":0.014669926650366791},"preHourTrading":{"tag":"盘前","latestPrice":0.73,"preClose":0.7354,"latestTime":"09:20 EDT","volume":8,"amount":5.84,"timestamp":1791552044669,"change":-0.005400000000000071,"changeRate":-0.0073429426162633545},"postHourTrading":{"tag":"盘后","latestPrice":0.747,"preClose":0.7362,"latestTime":"19:30 EDT","volume":5725,"amount":4215.695923,"timestamp":1791588604055,"change":0.010800000000000032,"changeRate":0.014669926650366791},"overnightTrading":{"tag":"夜盘","latestPrice":0.7361999750137329,"preClose":0.7361999750137329,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":2.2208,"impliedVolPercentile":0.8446},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000759,"change":0.0348,"latestPrice":45.9,"close":45.9,"volume":1042,"market":"US","high":45.956,"low":45.88,"preClose":45.8652,"open":45.956,"turnoverRate":0.017366,"peRate":0,"amplitude":0.001657,"marketValue":2754045.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005476,"changeRate20Day":0.011191,"changeRate60Day":0.027634,"changeRateWTD":0.005476,"changeRateMTD":0.008583,"changeRateQTD":0.008583,"changeRateYTD":0.087678,"amount":47848.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.759697,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018094,"floatMarketCap":2754045.9,"shortable":3,"shares":60001,"floatShares":60001,"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000358,"change":-0.01,"latestPrice":27.89,"close":27.89,"volume":3907089,"market":"US","high":28.15,"low":27.865,"preClose":27.9,"open":28,"turnoverRate":0.001094,"peRate":17.046114,"amplitude":0.010215,"marketValue":100036071550.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.016399,"changeRate20Day":-0.051038,"changeRate60Day":-0.056814,"changeRateWTD":0.016399,"changeRateMTD":0.012341,"changeRateQTD":0.012341,"changeRateYTD":-0.064094,"amount":109079098.980417,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.487955,"pbRate":0.026289,"volumeRatio":0.940136,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000538,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.860523,"floatMarketCap":99623080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365859,"amount":10204229.345427,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":27.9,"latestTime":"08:52 EDT","volume":167,"amount":4935.622375,"timestamp":1791550359101,"change":1.7000000000000028,"changeRate":0.060931899641577164},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365859,"amount":10204229.345427,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.889999389648438,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1939,"impliedVolPercentile":0.1474},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.001003,"change":-0.03,"latestPrice":29.87,"close":29.87,"volume":1819677,"market":"US","high":30.17,"low":29.195,"preClose":29.9,"open":29.9,"turnoverRate":0.008833,"peRate":133.020411,"amplitude":0.032609,"marketValue":6720750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.063179,"changeRate20Day":-0.101113,"changeRate60Day":-0.121212,"changeRateWTD":0.063179,"changeRateMTD":0.078339,"changeRateQTD":0.078339,"changeRateYTD":-0.562216,"amount":53951135.126038,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":331.888889,"pbRate":1.560063,"volumeRatio":1.821013,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.002013,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6153220000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.87,"latestTime":"19:55 EDT","volume":2901,"amount":86668.239498,"timestamp":1791590114033,"change":0.029999999999997584,"changeRate":0.00100435219283554},"preHourTrading":{"tag":"盘前","latestPrice":30.36,"preClose":29.9,"latestTime":"09:11 EDT","volume":1611,"amount":48075.1398,"timestamp":1791551474584,"change":0.46000000000000085,"changeRate":0.015384615384615413},"postHourTrading":{"tag":"盘后","latestPrice":29.9,"preClose":29.87,"latestTime":"19:55 EDT","volume":2901,"amount":86668.239498,"timestamp":1791590114033,"change":0.029999999999997584,"changeRate":0.00100435219283554},"overnightTrading":{"tag":"夜盘","latestPrice":29.8700008392334,"preClose":29.8700008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6829,"impliedVolPercentile":0.761},{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.002136,"change":-0.28,"latestPrice":130.8,"close":130.8,"volume":1758777,"market":"US","high":132.0199,"low":128.8801,"preClose":131.08,"open":131.19,"turnoverRate":0.006137,"peRate":29.833548,"amplitude":0.023953,"marketValue":37876448978.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":121.69,"changeRate5Day":0.009415,"changeRate20Day":-0.069105,"changeRate60Day":-0.089707,"changeRateWTD":0.009415,"changeRateMTD":0.018137,"changeRateQTD":0.018137,"changeRateYTD":-0.186517,"amount":228872021.236816,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.974026,"pbRate":4.510175,"volumeRatio":0.834752,"roa":0.025853,"roe":0.157978,"changeRate5Min":0.000153,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37482420518.4,"shortable":3,"shares":289575298,"floatShares":286562848,"hourTrading":{"tag":"盘后","latestPrice":130.8,"preClose":130.8,"latestTime":"19:31 EDT","volume":39496,"amount":5165999.7828,"timestamp":1791588683875,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.8438,"preClose":131.08,"latestTime":"08:13 EDT","volume":10,"amount":1278.438,"timestamp":1791548012363,"change":-3.236200000000011,"changeRate":-0.024688739700946066},"postHourTrading":{"tag":"盘后","latestPrice":130.8,"preClose":130.8,"latestTime":"19:31 EDT","volume":39496,"amount":5165999.7828,"timestamp":1791588683875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.8000030517578,"preClose":130.8000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4168,"impliedVolPercentile":0.8167},{"symbol":"DXCM","nameCN":"DexCom","changeRate":-0.003554,"change":-0.3,"latestPrice":84.11,"close":84.11,"volume":3154204,"market":"US","high":85.49,"low":82.935,"preClose":84.41,"open":84.41,"turnoverRate":0.008389,"peRate":33.161802,"amplitude":0.030269,"marketValue":31739813944.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.014644,"changeRate20Day":0.013007,"changeRate60Day":0.07861,"changeRateWTD":-0.014644,"changeRateMTD":-0.025264,"changeRateQTD":-0.025264,"changeRateYTD":0.267289,"amount":264892059.875793,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.253283,"pbRate":12.107963,"volumeRatio":1.028817,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000297,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31625360000,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172522,"amount":14507869.25553,"timestamp":1791588606625,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.44,"preClose":84.41,"latestTime":"09:29 EDT","volume":120,"amount":10141.65072,"timestamp":1791552568088,"change":0.030000000000001137,"changeRate":0.0003554081269991842},"postHourTrading":{"tag":"盘后","latestPrice":84.11,"preClose":84.11,"latestTime":"19:30 EDT","volume":172522,"amount":14507869.25553,"timestamp":1791588606625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.37999725341797,"preClose":84.41000366210938,"latestTime":"20261009 04:00 EDT","volume":286,"amount":24152,"timestamp":1791532802212,"change":-0.03000640869140625,"changeRate":-0.00035548403494354734},"impliedVol":0.5101,"impliedVolPercentile":0.5976},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.003881,"change":-0.03,"latestPrice":7.7,"close":7.7,"volume":786617,"market":"US","high":7.81,"low":7.41,"preClose":7.73,"open":7.76,"turnoverRate":0.047292,"peRate":0,"amplitude":0.051746,"marketValue":132271208.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.7,"week52Low":7.41,"changeRate5Day":-0.066667,"changeRate20Day":-0.245837,"changeRate60Day":-0.572436,"changeRateWTD":-0.066667,"changeRateMTD":-0.067797,"changeRateQTD":-0.067797,"changeRateYTD":-0.686992,"amount":5971345.11686,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.330483,"volumeRatio":0.92906,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128076664.1,"shortable":3,"shares":17178079,"floatShares":16633333,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.7,"latestTime":"19:59 EDT","volume":5747,"amount":44281.589002,"timestamp":1791590371694,"change":-0.10000000000000053,"changeRate":-0.012987012987013056},"preHourTrading":{"tag":"盘前","latestPrice":7.76,"preClose":7.73,"latestTime":"09:29 EDT","volume":10753,"amount":83658.455057,"timestamp":1791552599999,"change":0.02999999999999936,"changeRate":0.003880983182406127},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.7,"latestTime":"19:59 EDT","volume":5747,"amount":44281.589002,"timestamp":1791590371694,"change":-0.10000000000000053,"changeRate":-0.012987012987013056},"overnightTrading":{"tag":"夜盘","latestPrice":7.730000019073486,"preClose":7.730000019073486,"latestTime":"20261009 04:00 EDT","volume":328,"amount":2536,"timestamp":1791532802433,"change":0,"changeRate":0},"impliedVol":1.2527,"impliedVolPercentile":0.152},{"symbol":"MKL","nameCN":"Markel","changeRate":-0.004005,"change":-7.08,"latestPrice":1760.74,"close":1760.74,"volume":57061,"market":"US","high":1773.57,"low":1759.02,"preClose":1767.82,"open":1764.83,"turnoverRate":0.004757,"peRate":9.717644,"amplitude":0.00823,"marketValue":21815494648.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2207.59,"week52Low":1704.17,"changeRate5Day":0.013562,"changeRate20Day":-0.013138,"changeRate60Day":-0.102236,"changeRateWTD":0.013562,"changeRateMTD":0.028199,"changeRateQTD":0.028199,"changeRateYTD":-0.180918,"amount":100757627.006226,"eps":181.190002,"lyrEps":169.220009,"lyrPeRate":10.405034,"pbRate":1.14785,"volumeRatio":0.615395,"roa":0.027996,"roe":0.124638,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21118778634.62,"shortable":3,"shares":12389958,"floatShares":11994263,"hourTrading":{"tag":"盘后","latestPrice":1760.74,"preClose":1760.74,"latestTime":"19:30 EDT","volume":674,"amount":1186758.0364,"timestamp":1791588606452,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1767.01,"preClose":1767.82,"latestTime":"09:04 EDT","volume":11,"amount":19443.589,"timestamp":1791551089385,"change":-0.8099999999999454,"changeRate":-0.0004581914448303252},"postHourTrading":{"tag":"盘后","latestPrice":1760.74,"preClose":1760.74,"latestTime":"19:30 EDT","volume":674,"amount":1186758.0364,"timestamp":1791588606452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1760.739990234375,"preClose":1760.739990234375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2245,"impliedVolPercentile":0.6414},{"symbol":"CSGP","nameCN":"CoStar","changeRate":-0.004696,"change":-0.14,"latestPrice":29.67,"close":29.67,"volume":4093598,"market":"US","high":30.16,"low":29.5428,"preClose":29.81,"open":30.02,"turnoverRate":0.010183,"peRate":167.498416,"amplitude":0.020704,"marketValue":12105360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.21,"week52Low":25.894,"changeRate5Day":0.083638,"changeRate20Day":-0.025936,"changeRate60Day":-0.023049,"changeRateWTD":0.083638,"changeRateMTD":0.082847,"changeRateQTD":0.082847,"changeRateYTD":-0.558745,"amount":121722818.903873,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1766.702394,"pbRate":1.526142,"volumeRatio":0.73964,"roa":0.004661,"roe":0.008944,"changeRate5Min":0.001181,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11927646046.050001,"shortable":3,"shares":408000000,"floatShares":402010315,"hourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":29.67,"latestTime":"19:59 EDT","volume":91783,"amount":2723195.001624,"timestamp":1791590372196,"change":0.4299999999999997,"changeRate":0.014492753623188396},"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":29.81,"latestTime":"09:29 EDT","volume":3887,"amount":116861.306211,"timestamp":1791552599909,"change":0.20000000000000284,"changeRate":0.006709158000671012},"postHourTrading":{"tag":"盘后","latestPrice":30.1,"preClose":29.67,"latestTime":"19:59 EDT","volume":91783,"amount":2723195.001624,"timestamp":1791590372196,"change":0.4299999999999997,"changeRate":0.014492753623188396},"overnightTrading":{"tag":"夜盘","latestPrice":29.770000457763672,"preClose":29.809999465942383,"latestTime":"20261009 04:00 EDT","volume":56,"amount":1670,"timestamp":1791532802421,"change":-0.03999900817871094,"changeRate":-0.001341798352744333},"impliedVol":0.5877,"impliedVolPercentile":0.5896},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.005207,"change":-1.2,"latestPrice":229.28,"close":229.28,"volume":84645559,"market":"US","high":233.92,"low":229.11,"preClose":230.48,"open":233.835,"turnoverRate":0.003637,"peRate":28.99165,"amplitude":0.020869,"marketValue":5525648000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.37,"week52Low":164.27,"changeRate5Day":-0.019962,"changeRate20Day":0.050346,"changeRate60Day":0.105497,"changeRateWTD":-0.019962,"changeRateMTD":0.003941,"changeRateQTD":0.003941,"changeRateYTD":0.229383,"amount":19492323881.130646,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":46.791837,"pbRate":24.131153,"volumeRatio":0.749725,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002268,"floatMarketCap":5336681431136,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"preHourTrading":{"tag":"盘前","latestPrice":233.7,"preClose":230.48,"latestTime":"09:29 EDT","volume":1675167,"amount":391245504.87204,"timestamp":1791552599999,"change":3.219999999999999,"changeRate":0.013970843457132936},"postHourTrading":{"tag":"盘后","latestPrice":229.3182,"preClose":229.28,"latestTime":"19:59 EDT","volume":5651472,"amount":1295804539.2864,"timestamp":1791590399640,"change":0.03819999999998913,"changeRate":0.00016660851360776838},"overnightTrading":{"tag":"夜盘","latestPrice":233.6300048828125,"preClose":230.47999572753906,"latestTime":"20261009 04:00 EDT","volume":464036,"amount":107963674,"timestamp":1791532802437,"change":3.1500091552734375,"changeRate":0.01366716944492314},"impliedVol":0.3916,"impliedVolPercentile":0.2151},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.005485,"change":-0.16,"latestPrice":29.01,"close":29.01,"volume":4400929,"market":"US","high":29.445,"low":28.42,"preClose":29.17,"open":29.31,"turnoverRate":0.021486,"peRate":129.190563,"amplitude":0.035139,"marketValue":6527250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.058373,"changeRate20Day":-0.107385,"changeRate60Day":-0.148768,"changeRateWTD":0.058373,"changeRateMTD":0.069296,"changeRateQTD":0.069296,"changeRateYTD":-0.574758,"amount":126853659.175243,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":322.333333,"pbRate":1.515146,"volumeRatio":1.078601,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001554,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5941946212.68,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.01,"latestTime":"19:48 EDT","volume":89485,"amount":2595906.964365,"timestamp":1791589730739,"change":-0.020000000000003126,"changeRate":-0.000689417442261397},"preHourTrading":{"tag":"盘前","latestPrice":29.3147,"preClose":29.17,"latestTime":"09:25 EDT","volume":2156,"amount":63292.413492,"timestamp":1791552358061,"change":0.14469999999999672,"changeRate":0.0049605759341788385},"postHourTrading":{"tag":"盘后","latestPrice":28.99,"preClose":29.01,"latestTime":"19:48 EDT","volume":89485,"amount":2595906.964365,"timestamp":1791589730739,"change":-0.020000000000003126,"changeRate":-0.000689417442261397},"overnightTrading":{"tag":"夜盘","latestPrice":29.239999771118164,"preClose":29.170000076293945,"latestTime":"20261009 04:00 EDT","volume":5058,"amount":147644,"timestamp":1791532802427,"change":0.06999969482421875,"changeRate":0.0023997152773786424},"impliedVol":0.7296,"impliedVolPercentile":0.8446}]}}}