US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,866.62

+46.011.20%

Number of Gainers:71

Number of Losers:21

Number of Flat:- -

PE:- -

High:3,871.12

Open:3,821.98

Low:3,821.98

Close:3,820.61

Volume:648.61M

Turnover:98.39B

Market Cap:25.17T

Float Cap:22.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Estee Lauder US EL	98.05	+3.95%	+3.73	2.66M	260.30M	35.53B
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.16M	580.33M	115.49B
Vroom, Inc. US VRM	9.31	+3.91%	+0.3500	5K	49.08K	48.73M
NetEase US NTES	124.24	+3.88%	+4.64	816.36K	101.77M	79.28B
Shopify US SHOP	170.85	+3.82%	+6.29	6.76M	1.14B	219.82B
Appian Corp US APPN	40.1	+3.72%	+1.44	783.83K	31.04M	2.87B
Alnylam Pharmaceuticals US ALNY	232.68	+3.63%	+8.15	959.45K	222.02M	31.05B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Wix.com US WIX	76.56	+3.28%	+2.43	508.12K	38.58M	3.20B
Zoom US ZM	97.74	+3.24%	+3.07	2.36M	229.25M	28.66B
TAL Education Group US TAL	12.86	+2.96%	+0.3700	2.53M	32.40M	7.14B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.56	+2.76%	+0.2300	6.16M	52.45M	8.88B
Glaukos US GKOS	165.69	+2.73%	+4.40	1.20M	196.42M	9.77B
Coupang, Inc. US CPNG	15.82	+2.66%	+0.4100	17.71M	280.22M	28.40B
MasterCard US MA	589.14	+2.66%	+15.25	2.42M	1.42B	516.09B
Sea Ltd US SE	95.25	+2.54%	+2.36	7.57M	721.43M	58.34B
NovoCure US NVCR	14.58	+2.53%	+0.3600	1.02M	14.90M	1.70B
DoorDash, Inc. US DASH	196.5	+2.50%	+4.79	2.33M	456.51M	85.36B
Petroleo Brasileiro SA Petrobras US PBR	25.3	+2.47%	+0.6100	26.20M	663.22M	163.03B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3866.6204,"timestamp":1791575999999,"preClose":3820.6082,"halted":0,"volume":648611619,"delay":0,"changeRate":0.012043,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":46.012207,"latestTime":"10-09 16:00:00 EDT","open":3821.982,"high":3871.1248,"low":3821.982,"amount":98393585792.97128,"amplitude":0.012863,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.064252,"peRate":26.329272,"turnoverRate":0.006424,"increases":71,"decrements":21,"flats":0,"marketCap":25168474189498,"floatMarketCap":22990940900183.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3871.1248,"amplitude":0.012863,"preClose":3820.6082,"low":3821.982,"pbRate":"8.064252","latestPrice":3866.6204,"volume":648611619,"delay":0,"open":3821.982,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3808.6084,"twentyDayClose":3693.5083,"sixtyDayClose":3533.524,"secType":"PLATE","market":"US","turnoverRate":0.006424,"peRate":26.329272,"marketCap":25168474189498,"floatMarketCap":22990940900183.5,"timestamp":1791575999999,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":71,"down":21,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.039546,"change":3.73,"latestPrice":98.05,"close":98.05,"volume":2662327,"market":"US","high":98.48,"low":95.54,"preClose":94.32,"open":95.64,"turnoverRate":0.010822,"peRate":196.1,"amplitude":0.03117,"marketValue":35525748088.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.066109,"changeRate20Day":0.009576,"changeRate60Day":0.183607,"changeRateWTD":0.066109,"changeRateMTD":0.056915,"changeRateQTD":0.056915,"changeRateYTD":-0.063694,"amount":260296351.834923,"eps":0.5,"lyrEps":0.5,"lyrPeRate":196.1,"pbRate":9.334143,"volumeRatio":0.996047,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.005383,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014278,"floatMarketCap":24120300000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"preHourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":94.32,"latestTime":"09:29 EDT","volume":2341,"amount":223431.26706,"timestamp":1791552567208,"change":0.9900000000000091,"changeRate":0.010496183206106968},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":98.05,"latestTime":"19:59 EDT","volume":49846,"amount":4887363.5176,"timestamp":1791590350479,"change":-0.1700000000000017,"changeRate":-0.0017338092809791098},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":94.31999969482422,"latestTime":"20261009 04:00 EDT","volume":8,"amount":751,"timestamp":1791532802200,"change":-0.48000335693359375,"changeRate":-0.005089094131537977},"impliedVol":0.5318,"impliedVolPercentile":0.6853},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":0.039062,"change":0.35,"latestPrice":9.31,"close":9.31,"volume":5371,"market":"US","high":9.56,"low":8.74,"preClose":8.96,"open":8.74,"turnoverRate":0.007232,"peRate":0,"amplitude":0.091518,"marketValue":48727720.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":6.8,"changeRate5Day":0.031008,"changeRate20Day":-0.072709,"changeRate60Day":0.294854,"changeRateWTD":0.031008,"changeRateMTD":-0.059596,"changeRateQTD":-0.059596,"changeRateYTD":-0.53169,"amount":49081.137982,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.488293,"volumeRatio":0.633403,"roa":0.004444,"roe":-0.42803,"changeRate5Min":-0.017932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6914537,"shortable":0,"shares":5233912,"floatShares":742700,"hourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:30 EDT","volume":3,"amount":27.93,"timestamp":1791588605828,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.31,"preClose":9.31,"latestTime":"19:30 EDT","volume":3,"amount":27.93,"timestamp":1791588605828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.3100004196167,"preClose":9.3100004196167,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816363,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002346,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0.059978,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101771588.952988,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321575,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":119.6,"latestTime":"09:28 EDT","volume":5367,"amount":657891.26094,"timestamp":1791552480112,"change":3.730000000000004,"changeRate":0.0311872909698997},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":119.5999984741211,"latestTime":"20261009 04:00 EDT","volume":14377,"amount":1759676,"timestamp":1791532802438,"change":3.4000015258789062,"changeRate":0.028428106766360824},"impliedVol":0.3289,"impliedVolPercentile":0.0797},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6760000,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005605,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0.128542,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144391380.615234,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885516,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"preHourTrading":{"tag":"盘前","latestPrice":166.5485,"preClose":164.56,"latestTime":"09:27 EDT","volume":111881,"amount":18496856.10696,"timestamp":1791552460344,"change":1.9884999999999877,"changeRate":0.012083738454059235},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":165.4499969482422,"preClose":164.55999755859375,"latestTime":"20261009 04:00 EDT","volume":2963,"amount":488225,"timestamp":1791532802413,"change":0.8899993896484375,"changeRate":0.0054083580630313365},"impliedVol":0.675,"impliedVolPercentile":0.6932},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.037248,"change":1.44,"latestPrice":40.1,"close":40.1,"volume":783826,"market":"US","high":40.175,"low":38.5505,"preClose":38.66,"open":38.91,"turnoverRate":0.020588,"peRate":0,"amplitude":0.04202,"marketValue":2872266639.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.093239,"changeRate20Day":0.153625,"changeRate60Day":0.52995,"changeRateWTD":0.093239,"changeRateMTD":0.136944,"changeRateQTD":0.136944,"changeRateYTD":0.132129,"amount":31037200.078506,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2408.263768,"pbRate":-27.307847,"volumeRatio":0.87163,"roa":0.032274,"roe":-9.366225,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1526695220,"shortable":3,"shares":71627597,"floatShares":38072200,"hourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.1,"latestTime":"19:54 EDT","volume":41056,"amount":1646655.7373,"timestamp":1791590078389,"change":0.25,"changeRate":0.006234413965087281},"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":38.66,"latestTime":"09:29 EDT","volume":6141,"amount":238352.248083,"timestamp":1791552599999,"change":0.2700000000000031,"changeRate":0.006983962752198736},"postHourTrading":{"tag":"盘后","latestPrice":40.35,"preClose":40.1,"latestTime":"19:54 EDT","volume":41056,"amount":1646655.7373,"timestamp":1791590078389,"change":0.25,"changeRate":0.006234413965087281},"overnightTrading":{"tag":"夜盘","latestPrice":40.099998474121094,"preClose":40.099998474121094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7453,"impliedVolPercentile":0.7211},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.036298,"change":8.15,"latestPrice":232.68,"close":232.68,"volume":959450,"market":"US","high":232.935,"low":222.705,"preClose":224.53,"open":224.74,"turnoverRate":0.007205,"peRate":41.406984,"amplitude":0.045562,"marketValue":31046006098.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495.55,"week52Low":197.81,"changeRate5Day":0.058984,"changeRate20Day":-0.06434,"changeRate60Day":-0.178245,"changeRateWTD":0.058984,"changeRateMTD":-0.056983,"changeRateQTD":-0.056983,"changeRateYTD":-0.414862,"amount":222022126.320648,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":99.862661,"pbRate":22.927105,"volumeRatio":0.672342,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.001722,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30983107808.52,"shortable":3,"shares":133427910,"floatShares":133157589,"hourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":232.68,"latestTime":"19:30 EDT","volume":114030,"amount":26532484.48,"timestamp":1791588606004,"change":-0.0800000000000125,"changeRate":-0.0003438198384047297},"preHourTrading":{"tag":"盘前","latestPrice":226.4,"preClose":224.53,"latestTime":"09:28 EDT","volume":74,"amount":16602.20636,"timestamp":1791552480083,"change":1.8700000000000045,"changeRate":0.008328508439852157},"postHourTrading":{"tag":"盘后","latestPrice":232.6,"preClose":232.68,"latestTime":"19:30 EDT","volume":114030,"amount":26532484.48,"timestamp":1791588606004,"change":-0.0800000000000125,"changeRate":-0.0003438198384047297},"overnightTrading":{"tag":"夜盘","latestPrice":223.33999633789062,"preClose":224.52999877929688,"latestTime":"20261009 04:00 EDT","volume":25,"amount":5582,"timestamp":1791532802259,"change":-1.19000244140625,"changeRate":-0.005299970818491698},"impliedVol":0.5652,"impliedVolPercentile":0.9641},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5299,"preClose":262.43,"latestTime":"19:59 EDT","volume":2669033,"amount":700406862.353515,"timestamp":1791590398804,"change":0.099899999999991,"changeRate":0.0003806729413557558},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.03278,"change":2.43,"latestPrice":76.56,"close":76.56,"volume":508123,"market":"US","high":76.76,"low":73.93,"preClose":74.13,"open":74.82,"turnoverRate":0.014053,"peRate":0,"amplitude":0.038176,"marketValue":3203997720,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.33,"week52Low":40.16,"changeRate5Day":0.054255,"changeRate20Day":-0.000261,"changeRate60Day":0.450275,"changeRateWTD":0.054255,"changeRateMTD":0.061417,"changeRateQTD":0.061417,"changeRateYTD":-0.263067,"amount":38576592.559486,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":87,"pbRate":-1.840406,"volumeRatio":0.541901,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2768149296,"shortable":3,"shares":41849500,"floatShares":36156600,"hourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:41 EDT","volume":47825,"amount":3661483.0649,"timestamp":1791589283960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":74.13,"latestTime":"09:16 EDT","volume":873,"amount":64774.61829,"timestamp":1791551790755,"change":-0.9499999999999886,"changeRate":-0.012815324430055156},"postHourTrading":{"tag":"盘后","latestPrice":76.56,"preClose":76.56,"latestTime":"19:41 EDT","volume":47825,"amount":3661483.0649,"timestamp":1791589283960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.12999725341797,"preClose":74.12999725341797,"latestTime":"20261009 04:00 EDT","volume":200,"amount":14826,"timestamp":1791532802013,"change":0,"changeRate":0},"impliedVol":0.7837,"impliedVolPercentile":0.6414},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2363735,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009091,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0.052326,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229254558.912735,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962764,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"preHourTrading":{"tag":"盘前","latestPrice":95.68,"preClose":94.67,"latestTime":"09:29 EDT","volume":1978,"amount":188191.15292,"timestamp":1791552599910,"change":1.0100000000000051,"changeRate":0.010668638428224412},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":94.83000183105469,"preClose":94.66999816894531,"latestTime":"20261009 04:00 EDT","volume":38,"amount":3598,"timestamp":1791532802288,"change":0.160003662109375,"changeRate":0.001690120050745508},"impliedVol":0.3608,"impliedVolPercentile":0.2032},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.029624,"change":0.37,"latestPrice":12.86,"close":12.86,"volume":2531463,"market":"US","high":13.1,"low":12.48,"preClose":12.49,"open":12.49,"turnoverRate":0.007012,"peRate":8.001463,"amplitude":0.04964,"marketValue":7137300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.066335,"changeRate20Day":0.088908,"changeRate60Day":0.258317,"changeRateWTD":0.066335,"changeRateMTD":0.065452,"changeRateQTD":0.065452,"changeRateYTD":0.178735,"amount":32398603.44419,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":14.028596,"pbRate":1.749511,"volumeRatio":1.165112,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4642460000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:39 EDT","volume":89711,"amount":1153683.04,"timestamp":1791589149518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.49,"preClose":12.49,"latestTime":"09:29 EDT","volume":7773,"amount":97150.887138,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.86,"preClose":12.86,"latestTime":"19:39 EDT","volume":89711,"amount":1153683.04,"timestamp":1791589149518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.710000038146973,"preClose":12.489999771118164,"latestTime":"20261009 04:00 EDT","volume":22,"amount":277,"timestamp":1791532802201,"change":0.2200002670288086,"changeRate":0.017614112975208897},"impliedVol":0.4069,"impliedVolPercentile":0.1992},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":0.027611,"change":0.23,"latestPrice":8.56,"close":8.56,"volume":6155957,"market":"US","high":8.565,"low":8.35,"preClose":8.33,"open":8.35,"turnoverRate":0.008058,"peRate":14.496386,"amplitude":0.02581,"marketValue":8881379456.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":7.455,"changeRate5Day":0.047736,"changeRate20Day":0.047736,"changeRate60Day":-0.083512,"changeRateWTD":0.047736,"changeRateMTD":0.035067,"changeRateQTD":0.035067,"changeRateYTD":-0.202237,"amount":52446003.063052,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":14.255262,"pbRate":0.219733,"volumeRatio":0.859811,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.002107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.030841,"floatMarketCap":6539840000,"shortable":3,"shares":1037544329,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.56,"latestTime":"19:30 EDT","volume":29841,"amount":255529.0322,"timestamp":1791588606445,"change":0.02999999999999936,"changeRate":0.0035046728971961866},"preHourTrading":{"tag":"盘前","latestPrice":8.4006,"preClose":8.33,"latestTime":"09:17 EDT","volume":723,"amount":6110.613804,"timestamp":1791551869507,"change":0.07060000000000066,"changeRate":0.008475390156062504},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.56,"latestTime":"19:30 EDT","volume":29841,"amount":255529.0322,"timestamp":1791588606445,"change":0.02999999999999936,"changeRate":0.0035046728971961866},"overnightTrading":{"tag":"夜盘","latestPrice":8.550000190734863,"preClose":8.329999923706055,"latestTime":"20261009 04:00 EDT","volume":2,"amount":17,"timestamp":1791532802242,"change":0.2200002670288086,"changeRate":0.02641059652386281},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.02728,"change":4.4,"latestPrice":165.69,"close":165.69,"volume":1196008,"market":"US","high":166.97,"low":159.89,"preClose":161.29,"open":160.06,"turnoverRate":0.021191,"peRate":0,"amplitude":0.043896,"marketValue":9773048521.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.011847,"changeRate20Day":-0.009327,"changeRate60Day":0.066285,"changeRateWTD":0.011847,"changeRateMTD":0.009136,"changeRateQTD":0.009136,"changeRateYTD":0.467452,"amount":196416976.048584,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.319779,"volumeRatio":0.901716,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.003665,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9351230280.21,"shortable":3,"shares":58983937,"floatShares":56438109,"hourTrading":{"tag":"盘后","latestPrice":165.69,"preClose":165.69,"latestTime":"19:30 EDT","volume":4645,"amount":769630.05,"timestamp":1791588605629,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":161.29,"latestTime":"07:57 EDT","volume":123,"amount":20302.58049,"timestamp":1791547074633,"change":-1.289999999999992,"changeRate":-0.007998015996031943},"postHourTrading":{"tag":"盘后","latestPrice":165.69,"preClose":165.69,"latestTime":"19:30 EDT","volume":4645,"amount":769630.05,"timestamp":1791588605629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.69000244140625,"preClose":165.69000244140625,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7587,"impliedVolPercentile":0.9801},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.026606,"change":0.41,"latestPrice":15.82,"close":15.82,"volume":17706290,"market":"US","high":15.96,"low":15.48,"preClose":15.41,"open":15.5,"turnoverRate":0.013184,"peRate":0,"amplitude":0.031149,"marketValue":28397915659.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.7,"week52Low":13.35,"changeRate5Day":0.148041,"changeRate20Day":0.046296,"changeRate60Day":-0.061684,"changeRateWTD":0.148041,"changeRateMTD":0.140591,"changeRateQTD":0.140591,"changeRateYTD":-0.329377,"amount":280217385.27771,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":143.818182,"pbRate":9.50717,"volumeRatio":0.772159,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.002207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21246260000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"hourTrading":{"tag":"盘后","latestPrice":15.7564,"preClose":15.82,"latestTime":"19:56 EDT","volume":180010,"amount":2849824.696,"timestamp":1791590180671,"change":-0.06360000000000099,"changeRate":-0.004020227560050631},"preHourTrading":{"tag":"盘前","latestPrice":15.5118,"preClose":15.41,"latestTime":"09:29 EDT","volume":29127,"amount":450020.829846,"timestamp":1791552584153,"change":0.101799999999999,"changeRate":0.006606099935107008},"postHourTrading":{"tag":"盘后","latestPrice":15.7564,"preClose":15.82,"latestTime":"19:56 EDT","volume":180010,"amount":2849824.696,"timestamp":1791590180671,"change":-0.06360000000000099,"changeRate":-0.004020227560050631},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.40999984741211,"latestTime":"20261009 04:00 EDT","volume":12800,"amount":196714,"timestamp":1791532802438,"change":0,"changeRate":0},"impliedVol":0.5703,"impliedVolPercentile":0.6892},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.026573,"change":15.25,"latestPrice":589.14,"close":589.14,"volume":2424146,"market":"US","high":591.28,"low":574,"preClose":573.89,"open":574.11,"turnoverRate":0.002793,"peRate":32.399944,"amplitude":0.03011,"marketValue":516092496051.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.06678,"changeRate20Day":0.03505,"changeRate60Day":0.068173,"changeRateWTD":0.06678,"changeRateMTD":0.068308,"changeRateQTD":0.068308,"changeRateYTD":0.031986,"amount":1421823031.623901,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.620772,"pbRate":91.978702,"volumeRatio":0.97742,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001508,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00572,"floatMarketCap":511373520000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"preHourTrading":{"tag":"盘前","latestPrice":575.5,"preClose":573.89,"latestTime":"09:25 EDT","volume":433,"amount":248780.72589,"timestamp":1791552353527,"change":1.6100000000000136,"changeRate":0.0028054156719929143},"postHourTrading":{"tag":"盘后","latestPrice":589,"preClose":589.14,"latestTime":"19:59 EDT","volume":69607,"amount":41007674.5031,"timestamp":1791590350471,"change":-0.13999999999998636,"changeRate":-0.0002376345181111219},"overnightTrading":{"tag":"夜盘","latestPrice":574.4000244140625,"preClose":574.760009765625,"latestTime":"20261009 04:00 EDT","volume":44,"amount":25281,"timestamp":1791532802398,"change":-0.3599853515625,"changeRate":-0.0006263228920698475},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025406,"change":2.36,"latestPrice":95.25,"close":95.25,"volume":7572709,"market":"US","high":96.5,"low":94,"preClose":92.89,"open":94.05,"turnoverRate":0.018803,"peRate":36.782097,"amplitude":0.026914,"marketValue":58339150720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.39,"week52Low":77.05,"changeRate5Day":0.00063,"changeRate20Day":-0.103445,"changeRate60Day":-0.103276,"changeRateWTD":0.00063,"changeRateMTD":-0.021672,"changeRateQTD":-0.021672,"changeRateYTD":-0.253351,"amount":721427522.10582,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.797634,"pbRate":4.518447,"volumeRatio":1.602687,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38361106824.75,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":70350,"amount":6701329.232,"timestamp":1791590373118,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"preHourTrading":{"tag":"盘前","latestPrice":93.74,"preClose":92.89,"latestTime":"09:29 EDT","volume":29103,"amount":2749101.538815,"timestamp":1791552599280,"change":0.8499999999999943,"changeRate":0.009150608246312782},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":70350,"amount":6701329.232,"timestamp":1791590373118,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":92.88999938964844,"latestTime":"20261009 04:00 EDT","volume":10674,"amount":1002710,"timestamp":1791532802439,"change":1.6100006103515625,"changeRate":0.017332335245240395},"impliedVol":0.6433,"impliedVolPercentile":0.7052},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":0.025316,"change":0.36,"latestPrice":14.58,"close":14.58,"volume":1022300,"market":"US","high":14.78,"low":14.14,"preClose":14.22,"open":14.17,"turnoverRate":0.010602,"peRate":0,"amplitude":0.045007,"marketValue":1697780347.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.024096,"changeRate20Day":-0.059961,"changeRate60Day":-0.112058,"changeRateWTD":-0.024096,"changeRateMTD":-0.085893,"changeRateQTD":-0.085893,"changeRateYTD":0.12761,"amount":14901115.214157,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.021652,"volumeRatio":0.436331,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.003424,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405856088,"shortable":3,"shares":116445840,"floatShares":96423600,"hourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"19:30 EDT","volume":27070,"amount":394681.56,"timestamp":1791588605691,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.22,"latestTime":"09:29 EDT","volume":531,"amount":7567.840143,"timestamp":1791552599999,"change":-0.030000000000001137,"changeRate":-0.002109704641350291},"postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.58,"latestTime":"19:30 EDT","volume":27070,"amount":394681.56,"timestamp":1791588605691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.579999923706055,"preClose":14.579999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.734,"impliedVolPercentile":0.5777},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.024986,"change":4.79,"latestPrice":196.5,"close":196.5,"volume":2332578,"market":"US","high":197.915,"low":189.635,"preClose":191.71,"open":190.75,"turnoverRate":0.006106,"peRate":103.033919,"amplitude":0.04319,"marketValue":85364778168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.038858,"changeRate20Day":-0.026987,"changeRate60Day":0.054411,"changeRateWTD":0.038858,"changeRateMTD":0.070553,"changeRateQTD":0.070553,"changeRateYTD":-0.132374,"amount":456506115.432312,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":92.253521,"pbRate":8.604453,"volumeRatio":0.761926,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75063000000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"preHourTrading":{"tag":"盘前","latestPrice":191.8,"preClose":191.71,"latestTime":"09:29 EDT","volume":742,"amount":142456.07544,"timestamp":1791552567147,"change":0.09000000000000341,"changeRate":0.0004694590788169809},"postHourTrading":{"tag":"盘后","latestPrice":196.86,"preClose":196.5,"latestTime":"19:59 EDT","volume":52472,"amount":10318000.1869,"timestamp":1791590376938,"change":0.36000000000001364,"changeRate":0.0018320610687023594},"overnightTrading":{"tag":"夜盘","latestPrice":192.52000427246094,"preClose":191.7100067138672,"latestTime":"20261009 04:00 EDT","volume":43,"amount":8277,"timestamp":1791532802439,"change":0.80999755859375,"changeRate":0.004225118826492428},"impliedVol":0.5858,"impliedVolPercentile":0.6215},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.024706,"change":0.61,"latestPrice":25.3,"close":25.3,"volume":26202968,"market":"US","high":25.6,"low":24.61,"preClose":24.69,"open":24.624,"turnoverRate":0.006502,"peRate":6.317103,"amplitude":0.040097,"marketValue":163033200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":11.43,"changeRate5Day":0.168591,"changeRate20Day":0.193396,"changeRate60Day":0.448197,"changeRateWTD":0.168591,"changeRateMTD":0.212266,"changeRateQTD":0.212266,"changeRateYTD":1.135021,"amount":663221545.423554,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":8.15442,"pbRate":0.338982,"volumeRatio":0.684686,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.002576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.334778,"divideRate":0.289912,"floatMarketCap":101958999974.7,"shortable":3,"shares":6444000000,"floatShares":4029999999,"hourTrading":{"tag":"盘后","latestPrice":25.3422,"preClose":25.3,"latestTime":"19:59 EDT","volume":283588,"amount":7175379.8115,"timestamp":1791590399562,"change":0.04219999999999757,"changeRate":0.001667984189723224},"preHourTrading":{"tag":"盘前","latestPrice":24.66,"preClose":24.69,"latestTime":"09:29 EDT","volume":45188,"amount":1114187.998924,"timestamp":1791552599077,"change":-0.030000000000001137,"changeRate":-0.0012150668286756232},"postHourTrading":{"tag":"盘后","latestPrice":25.3422,"preClose":25.3,"latestTime":"19:59 EDT","volume":283588,"amount":7175379.8115,"timestamp":1791590399562,"change":0.04219999999999757,"changeRate":0.001667984189723224},"overnightTrading":{"tag":"夜盘","latestPrice":24.790000915527344,"preClose":24.690000534057617,"latestTime":"20261009 04:00 EDT","volume":1567,"amount":38781,"timestamp":1791532802413,"change":0.10000038146972656,"changeRate":0.0040502381250168504},"impliedVol":0.569,"impliedVolPercentile":0.996},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745}]}}}