US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BioNTech SE

96.96

+4.905.32%

Post-market: 97.200.2400+0.25%19:33 EDT

Volume:1.32M

Turnover:126.80M

Market Cap:24.36B

PE:-12.47

High:97.40

Open:92.45

Low:92.30

Close:92.06

52wk High:124.00

52wk Low:79.52

Shares:251.20M

Float Shares:109.00M

Volume Ratio:1.30

T/O Rate:1.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-7.7726

EPS(LYR):-5.5184

ROE:-9.30%

ROA:-5.41%

PB:1.22

PE(LYR):-17.57

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+2.36%

Baillie Gifford Holdings+1.20%

Coatue Management Holdings+1.10%

Anti-Pandemic Concept+2.33%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

BioNTech CEO Ugur Sahin Disposes of $5,935,923 of Common Shares

BioNTech SE ADR Rises 5.3%, Outperforms Market

Sector Update: Healthcare

MT Newswires Live

Top Midday Stories: Delta Shares Fall After Q3 EPS, Revenue Misses; Apple Reportedly Cuts iPhone 18 Pro Component Orders Due to Soft Demand

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BNTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":96.96,"timestamp":1791576000000,"preClose":92.06,"halted":0,"volume":1320484,"hourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.24,"changeRate":0.002475,"amplitude":0.008663},"delay":0,"changeRate":0.05322615685422541,"floatShares":109000000,"shares":251204366,"eps":-7.772625,"marketStatus":"Closed","change":4.9,"latestTime":"10-09 16:00:00 EDT","open":92.45,"high":97.4,"low":92.3,"amount":126803609.21492,"amplitude":0.055399,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.772625,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":92.06,"preHourTrading":{"tag":"盘前","latestPrice":92.435,"preClose":92.06,"latestTime":"09:29 EDT","volume":1201,"amount":111257.93775,"timestamp":1791552556646,"change":0.375,"changeRate":0.004073,"amplitude":0.00496},"postHourTrading":{"tag":"盘后","latestPrice":97.2,"preClose":96.96,"latestTime":"19:33 EDT","volume":48513,"amount":4708164.4879,"timestamp":1791588819112,"change":0.24,"changeRate":0.002475,"amplitude":0.008663},"volumeRatio":1.302835,"impliedVol":0.5744,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":109000000,"roa":"-5.41%","roe":"-9.30%","lyrEps":-5.518375,"volumeRatio":1.302835,"shares":251204366,"dividePrice":0,"high":97.4,"amplitude":0.055399,"preClose":92.06,"low":92.3,"week52Low":79.52,"pbRate":"1.22","psRate":"8.20","week52High":124,"institutionHeld":0,"latestPrice":96.96,"eps":-7.772625,"divideRate":0,"volume":1320484,"delay":0,"ttmEps":-7.772625,"open":92.45,"prevYearClose":95.2,"prevWeekClose":96.9,"prevMonthClose":98.3,"prevQuarterClose":98.3,"fiveDayClose":96.9,"twentyDayClose":96.73,"sixtyDayClose":91.56,"earningDate":1793635200000,"earningTime":"盘前","dividendPayoutRate":0.03702140957259567,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.010213174011449873},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2026-11-03","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.82,"defaultRemindTime":1793696400000,"name":null,"time":"Pre-MKt","dateTimestamp":1793682000000,"actualEps":null},{"market":"US","date":"2026-08-04","symbol":"BNTX","fiscalQuarterEnding":"2026/06","expectedEps":-2.58,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":-3.03},{"market":"US","date":"2026-05-05","symbol":"BNTX","fiscalQuarterEnding":"2026/03","expectedEps":-2.52,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":-2.28},{"market":"US","date":"2026-03-10","symbol":"BNTX","fiscalQuarterEnding":"2025/12","expectedEps":-0.22,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773115200000,"reportTimeType":"pre","actualEps":-0.38},{"market":"US","date":"2025-11-03","symbol":"BNTX","fiscalQuarterEnding":"2025/09","expectedEps":0.75,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762146000000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.5217,"hold":0.3043,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1791518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2026-10-08","current":-12.47455,"percent":0.421812,"low":-67.82942,"twenty":-37.389106,"median":2.863973,"eighty":6.230243,"high":201.842684,"avg":-4.475344,"sd":47.815925,"marketCap":23927215861},"quantilePoints":[{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":198.101796,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":24276654379},{"date":"2024-06-07","current":198.254079,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24213911534},{"date":"2024-06-14","current":183.841215,"twenty":-52.64754,"median":3.259508,"eighty":8.337604,"marketCap":22220619634},{"date":"2024-06-21","current":169.185802,"twenty":-52.64289,"median":3.273329,"eighty":8.531357,"marketCap":20425209012},{"date":"2024-06-28","current":160.167208,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19392365267},{"date":"2024-07-05","current":157.987108,"twenty":-52.570357,"median":3.31818,"eighty":8.884664,"marketCap":19327209236},{"date":"2024-07-12","current":166.358552,"twenty":-52.520085,"median":3.330877,"eighty":9.763449,"marketCap":20500017788},{"date":"2024-07-19","current":167.631048,"twenty":-52.496236,"median":3.335443,"eighty":10.969099,"marketCap":20623090290},{"date":"2024-07-26","current":169.049754,"twenty":-52.405484,"median":3.374849,"eighty":12.510857,"marketCap":20738923234},{"date":"2024-08-02","current":160.373437,"twenty":-52.386111,"median":3.406148,"eighty":12.697182,"marketCap":19790541010},{"date":"2024-08-09","current":-34.861809,"twenty":-52.337734,"median":3.374849,"eighty":12.658891,"marketCap":19211511788},{"date":"2024-08-16","current":-36.535046,"twenty":-52.318577,"median":3.335443,"eighty":12.636093,"marketCap":20255305559},{"date":"2024-08-23","current":-37.139871,"twenty":-52.276249,"median":3.330877,"eighty":12.58884,"marketCap":20968604264},{"date":"2024-08-30","current":-37.59747,"twenty":-52.238777,"median":3.31818,"eighty":12.510857,"marketCap":20975737251},{"date":"2024-09-06","current":-38.18211,"twenty":-52.231521,"median":3.300899,"eighty":12.454662,"marketCap":21384695175},{"date":"2024-09-13","current":-52.46246,"twenty":-52.231521,"median":3.273329,"eighty":12.414431,"marketCap":29340353399},{"date":"2024-09-20","current":-47.517886,"twenty":-52.240591,"median":3.258993,"eighty":12.144081,"marketCap":26696392865},{"date":"2024-09-27","current":-49.91472,"twenty":-52.231521,"median":3.254543,"eighty":11.119403,"marketCap":28108724301},{"date":"2024-10-04","current":-52.752001,"twenty":-52.231521,"median":3.235071,"eighty":10.367884,"marketCap":29169161709},{"date":"2024-10-11","current":-51.8857,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":28655586642},{"date":"2024-10-18","current":-48.51911,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26575132085},{"date":"2024-10-25","current":-48.120567,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26268413642},{"date":"2024-11-01","current":-48.440516,"twenty":-52.221142,"median":3.229174,"eighty":10.24411,"marketCap":26506179877},{"date":"2024-11-08","current":-52.958715,"twenty":-52.236963,"median":3.229174,"eighty":10.24411,"marketCap":26524806161},{"date":"2024-11-15","current":-48.535663,"twenty":-52.308126,"median":3.229174,"eighty":10.24411,"marketCap":23906848069},{"date":"2024-11-22","current":-55.881627,"twenty":-52.335033,"median":3.229174,"eighty":10.24411,"marketCap":27121758143},{"date":"2024-11-29","current":-57.616637,"twenty":-52.444891,"median":3.229174,"eighty":10.24411,"marketCap":28382789239},{"date":"2024-12-06","current":-59.143492,"twenty":-52.64289,"median":3.229174,"eighty":10.24411,"marketCap":29181122613},{"date":"2024-12-13","current":-58.887984,"twenty":-52.815979,"median":3.229174,"eighty":10.24411,"marketCap":28859871345},{"date":"2024-12-20","current":-55.740802,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27109771156},{"date":"2024-12-27","current":-56.105292,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27318344740},{"date":"2025-01-03","current":-57.766324,"twenty":-52.870437,"median":3.229174,"eighty":10.24411,"marketCap":27759465884},{"date":"2025-01-10","current":-61.635419,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":29452028533},{"date":"2025-01-17","current":-55.846362,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":26834070441},{"date":"2025-01-24","current":-57.695153,"twenty":-52.837305,"median":3.232123,"eighty":10.305997,"marketCap":28322854301},{"date":"2025-01-31","current":-61.143709,"twenty":-52.874373,"median":3.232123,"eighty":10.305997,"marketCap":29672589105},{"date":"2025-02-07","current":-58.396511,"twenty":-52.950153,"median":3.232123,"eighty":10.305997,"marketCap":28195792232},{"date":"2025-02-14","current":-58.575861,"twenty":-53.043595,"median":3.232123,"eighty":10.305997,"marketCap":28728014482},{"date":"2025-02-21","current":-58.959634,"twenty":-53.088925,"median":3.232123,"eighty":10.305997,"marketCap":28771167637},{"date":"2025-02-28","current":-55.725712,"twenty":-53.101533,"median":3.232123,"eighty":10.305997,"marketCap":27071412795},{"date":"2025-03-07","current":-51.454002,"twenty":-53.01647,"median":3.235071,"eighty":10.367884,"marketCap":26078890222},{"date":"2025-03-14","current":-32.979421,"twenty":-52.958715,"median":3.235071,"eighty":10.367884,"marketCap":23869895873},{"date":"2025-03-21","current":-31.805711,"twenty":-52.752001,"median":3.235071,"eighty":10.367884,"marketCap":22888415285},{"date":"2025-03-28","current":-31.6178,"twenty":-52.638453,"median":3.235071,"eighty":10.367884,"marketCap":22785227839},{"date":"2025-04-04","current":-28.910445,"twenty":-52.418538,"median":3.235071,"eighty":10.367884,"marketCap":21129429292},{"date":"2025-04-11","current":-30.741064,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23161982002},{"date":"2025-04-17","current":-31.326251,"twenty":-52.326231,"median":3.232123,"eighty":10.305997,"marketCap":23699516603},{"date":"2025-04-25","current":-32.382388,"twenty":-52.1879,"median":3.235071,"eighty":10.367884,"marketCap":24481821424},{"date":"2025-05-02","current":-33.38115,"twenty":-51.8857,"median":3.235071,"eighty":10.367884,"marketCap":25182536171},{"date":"2025-05-09","current":-25.84147,"twenty":-51.458729,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-16","current":-26.123875,"twenty":-51.378006,"median":3.235071,"eighty":10.367884,"marketCap":22301223542},{"date":"2025-05-23","current":-27.555943,"twenty":-51.18906,"median":3.235071,"eighty":10.367884,"marketCap":23815697061},{"date":"2025-05-30","current":-27.689095,"twenty":-51.082817,"median":3.235071,"eighty":10.367884,"marketCap":24099360355},{"date":"2025-06-06","current":-30.188416,"twenty":-51.027423,"median":3.235071,"eighty":10.367884,"marketCap":26479247313},{"date":"2025-06-13","current":-28.448829,"twenty":-51.018512,"median":3.235071,"eighty":10.367884,"marketCap":25221993900},{"date":"2025-06-20","current":-29.264409,"twenty":-50.797113,"median":3.239383,"eighty":10.518188,"marketCap":25707037878},{"date":"2025-06-27","current":-29.165295,"twenty":-50.403199,"median":3.239383,"eighty":10.518188,"marketCap":26135488509},{"date":"2025-07-03","current":-30.063293,"twenty":-50.137168,"median":3.239383,"eighty":10.518188,"marketCap":27085959450},{"date":"2025-07-11","current":-31.332389,"twenty":-49.88383,"median":3.239383,"eighty":10.518188,"marketCap":28051204550},{"date":"2025-07-18","current":-30.80085,"twenty":-49.556901,"median":3.239383,"eighty":10.518188,"marketCap":27342044884},{"date":"2025-07-25","current":-31.290189,"twenty":-49.145582,"median":3.239383,"eighty":10.518188,"marketCap":28211257947},{"date":"2025-08-01","current":-30.209395,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":26470369462},{"date":"2025-08-08","current":-66.750199,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":26768397917},{"date":"2025-08-15","current":-67.44161,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":27092936194},{"date":"2025-08-22","current":-66.50291,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":26628966657},{"date":"2025-08-29","current":-60.939804,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":24503841937},{"date":"2025-09-05","current":-61.993902,"twenty":-48.527133,"median":3.243694,"eighty":10.668492,"marketCap":24881267934},{"date":"2025-09-12","current":-61.926352,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":25075990900},{"date":"2025-09-19","current":-56.968783,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":23152801108},{"date":"2025-09-26","current":-58.569663,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":23578306849},{"date":"2025-10-03","current":-62.278257,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":25124070645},{"date":"2025-10-10","current":-62.996112,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":25116858683},{"date":"2025-10-17","current":-62.771777,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":25261097917},{"date":"2025-10-24","current":-62.917899,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":25181766339},{"date":"2025-10-31","current":-63.110672,"twenty":-48.543207,"median":3.239383,"eighty":10.518188,"marketCap":25162534441},{"date":"2025-11-07","current":-37.685284,"twenty":-48.42536,"median":3.239383,"eighty":10.518188,"marketCap":24851070757},{"date":"2025-11-14","current":-37.537687,"twenty":-47.933128,"median":3.239383,"eighty":10.518188,"marketCap":24978512146},{"date":"2025-11-21","current":-35.350738,"twenty":-47.869312,"median":3.239383,"eighty":10.518188,"marketCap":23316964986},{"date":"2025-11-28","current":-37.412752,"twenty":-47.537353,"median":3.239383,"eighty":10.518188,"marketCap":24802979667},{"date":"2025-12-05","current":-34.629623,"twenty":-46.69674,"median":3.239383,"eighty":10.518188,"marketCap":23083723200},{"date":"2025-12-12","current":-34.359048,"twenty":-43.825315,"median":3.239383,"eighty":10.518188,"marketCap":23083723200},{"date":"2025-12-19","current":-32.764931,"twenty":-42.339841,"median":3.239383,"eighty":10.518188,"marketCap":21992055457},{"date":"2025-12-26","current":-33.931926,"twenty":-40.172683,"median":3.239383,"eighty":10.518188,"marketCap":22850481413},{"date":"2026-01-02","current":-34.096751,"twenty":-38.348401,"median":3.239383,"eighty":10.518188,"marketCap":22891358840},{"date":"2026-01-09","current":-35.68264,"twenty":-38.062873,"median":3.239383,"eighty":10.518188,"marketCap":23769021232},{"date":"2026-01-16","current":-40.110592,"twenty":-37.931954,"median":3.239383,"eighty":10.518188,"marketCap":26616223273},{"date":"2026-01-23","current":-44.263996,"twenty":-37.931954,"median":3.239383,"eighty":10.518188,"marketCap":29727764412},{"date":"2026-01-30","current":-42.962422,"twenty":-37.931954,"median":3.239383,"eighty":10.518188,"marketCap":29301182159},{"date":"2026-02-06","current":-39.29396,"twenty":-37.931954,"median":3.239383,"eighty":10.518188,"marketCap":26483229982},{"date":"2026-02-13","current":-39.125155,"twenty":-37.931954,"median":3.239383,"eighty":10.518188,"marketCap":26538434745},{"date":"2026-02-20","current":-41.198103,"twenty":-37.931954,"median":3.239383,"eighty":10.518188,"marketCap":27707771979},{"date":"2026-02-27","current":-40.493372,"twenty":-37.931954,"median":3.239383,"eighty":10.518188,"marketCap":27301264185},{"date":"2026-03-06","current":-38.704775,"twenty":-37.929165,"median":3.239383,"eighty":10.518188,"marketCap":25582388637},{"date":"2026-03-13","current":-16.509583,"twenty":-37.692109,"median":3.239383,"eighty":10.518188,"marketCap":21621369440},{"date":"2026-03-20","current":-16.357281,"twenty":-37.560161,"median":3.239383,"eighty":10.518188,"marketCap":21431792505},{"date":"2026-03-27","current":-16.016603,"twenty":-37.395342,"median":3.239383,"eighty":10.518188,"marketCap":20987846517},{"date":"2026-04-02","current":-16.360429,"twenty":-37.387223,"median":3.218047,"eighty":9.841977,"marketCap":21458189293},{"date":"2026-04-10","current":-17.501012,"twenty":-37.387223,"median":3.178227,"eighty":8.856776,"marketCap":23260294326},{"date":"2026-04-17","current":-19.303054,"twenty":-37.387223,"median":3.149051,"eighty":8.678776,"marketCap":25824540733},{"date":"2026-04-24","current":-20.059029,"twenty":-37.387223,"median":3.119686,"eighty":8.328138,"marketCap":26694462591},{"date":"2026-05-01","current":-19.628141,"twenty":-37.387223,"median":3.11403,"eighty":8.247527,"marketCap":26160876800},{"date":"2026-05-08","current":-15.960223,"twenty":-37.387223,"median":3.105831,"eighty":8.171921,"marketCap":23523293958},{"date":"2026-05-15","current":-15.915397,"twenty":-37.387223,"median":3.091813,"eighty":8.121999,"marketCap":23262823169},{"date":"2026-05-22","current":-15.849531,"twenty":-37.387223,"median":3.082285,"eighty":8.066814,"marketCap":22994765852},{"date":"2026-05-29","current":-16.192683,"twenty":-37.388165,"median":3.076055,"eighty":8.011202,"marketCap":23629505347},{"date":"2026-06-05","current":-15.563493,"twenty":-37.387223,"median":3.056841,"eighty":7.967028,"marketCap":22655900942},{"date":"2026-06-12","current":-15.692236,"twenty":-37.387223,"median":3.04502,"eighty":7.932044,"marketCap":22643256729},{"date":"2026-06-18","current":-16.227101,"twenty":-37.387223,"median":3.036573,"eighty":7.90106,"marketCap":23320986549},{"date":"2026-06-26","current":-15.965516,"twenty":-37.388165,"median":3.030125,"eighty":7.821121,"marketCap":22759583490},{"date":"2026-07-02","current":-16.573652,"twenty":-37.388165,"median":3.019484,"eighty":7.787876,"marketCap":23750889793},{"date":"2026-07-10","current":-16.426552,"twenty":-37.388165,"median":3.004091,"eighty":7.75636,"marketCap":23513178587},{"date":"2026-07-17","current":-16.162741,"twenty":-37.388165,"median":2.991772,"eighty":7.666076,"marketCap":23154082937},{"date":"2026-07-24","current":-16.351399,"twenty":-37.388165,"median":2.979806,"eighty":7.595995,"marketCap":23280525067},{"date":"2026-07-31","current":-16.287328,"twenty":-37.389106,"median":2.968724,"eighty":7.556215,"marketCap":23480303633},{"date":"2026-08-07","current":-11.787819,"twenty":-37.389106,"median":2.944216,"eighty":7.473209,"marketCap":22907326135},{"date":"2026-08-14","current":-11.894315,"twenty":-37.389106,"median":2.928554,"eighty":7.431252,"marketCap":23140946195},{"date":"2026-08-21","current":-14.14276,"twenty":-37.389106,"median":2.916615,"eighty":7.362401,"marketCap":27856052145},{"date":"2026-08-28","current":-14.244313,"twenty":-37.389106,"median":2.907949,"eighty":7.31709,"marketCap":27984166372},{"date":"2026-09-04","current":-13.185541,"twenty":-37.389106,"median":2.903094,"eighty":7.283187,"marketCap":25843905174},{"date":"2026-09-11","current":-12.349292,"twenty":-37.389106,"median":2.89627,"eighty":7.22207,"marketCap":24216100882},{"date":"2026-09-18","current":-12.800469,"twenty":-37.389106,"median":2.883638,"eighty":7.087269,"marketCap":24783822749},{"date":"2026-09-25","current":-13.005471,"twenty":-37.389106,"median":2.875376,"eighty":6.626148,"marketCap":24934545369},{"date":"2026-10-02","current":-12.813772,"twenty":-37.389106,"median":2.870398,"eighty":6.312873,"marketCap":24329142847},{"date":"2026-10-08","current":-12.670188,"twenty":-37.389106,"median":2.863973,"eighty":6.230243,"marketCap":23927215861}],"updateTime":1791589715245},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674811864","title":"BioNTech CEO Ugur Sahin Disposes of $5,935,923 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2674811864","media":"Reuters","labels":["shareholding","insiderTrades"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2674811864?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:47","pubTimestamp":1791578872,"startTime":"0","endTime":"0","summary":"BioNTech CEO Ugur Sahin disposes of $5,935,923 of common sharesBioNTech CEO Ugur Sahin disclosed sales of ordinary shares on Oct. 8-9, 2026.Disposed of 63,209 shares at USD 92.3142 to USD 95.3733.Dire","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261009:nNDL7lbJly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BioNTech CEO Ugur Sahin Disposes of $5,935,923 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BNTX","BK4548","BK4568","BK4585","BK4139","BK4551","BK4535"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674612548","title":"BioNTech SE ADR Rises 5.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2674612548","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674612548?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:34","pubTimestamp":1791578040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The BioNTech SE ADR rose 5.3% to $96.96 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.6% to 7,811.54 and the Dow Jones Industrial Average rising 0.8% to 51,654.95.The ADR's rise snapped a three-day losing streak.BioNTech SE ADR closed 21.8% short of its 52-week high of $124.00, which the company achieved on January 22nd.Trading volume totaled 1.3 million, compared to the 50-day average of 1.3 million.Data source: Dow Jones Market Data, FactSet","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARMH","CVY","APIE","SAPH","DINT","AADR","DIVL","BNTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674866844","title":"Sector Update: Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2674866844","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674866844?lang=en_us&edition=fundamental","pubTime":"2026-10-10 01:18","pubTimestamp":1791566338,"startTime":"0","endTime":"0","summary":"Healthcare stocks gained Friday afternoon, with the NYSE Healthcare Index rising 1.1% and the State Street Health Care Select Sector SPDR ETF  adding 1.5%.The iShares Biotechnology ETF  climbed 2.8%.In corporate news, shares of Moderna  and other vaccine developers rose after The New York Times reported that the US National Institutes of Health is part of a public-private partnership to accelerate the development of cancer vaccines. Moderna shares jumped 11%. Merck , Novavax  and BioNTech  shares were up 2.4%, 13% and 4.9%, respectively. Vaxcyte  and Vir Biotechnology  shares popped 8.5% and 6.3%, respectively.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BN8TJ469.HKD","LU2106854487.HKD","LU1066051811.HKD","LU1923622614.USD","SG9999014567.USD","LU2089984988.USD","LU1035773651.USD","LU1162221912.USD","LU2456880835.USD","LU1941712348.USD","LU1989772923.USD","SG9999001176.SGD","LU0859254822.USD","LU0511384066.AUD","LU1116320737.USD","BNTX","LU0265550946.USD","IE00B2B36J28.USD","MRNX","LU0432979614.USD","BK4588","LU1934455194.USD","LU0868494708.USD","IE0009354923.USD","IE00B1BXHZ80.USD","BK4550","LU0162691827.USD","LU0266013472.USD","SG9999014575.USD","LU0985320562.USD","LU1929549753.HKD","LU1066051225.USD","LU1974910355.USD","SG9999002224.SGD","IE00BSNM7G36.USD","LU2125154778.USD","IE00BFTCPJ56.SGD","SG9999014559.SGD","NVAX","LU1989772840.SGD","IE000M9KFDE8.USD","LU2491049909.HKD","LU0124676726.USD","LU2023250504.SGD","LU0098860793.USD","SG9999001176.USD","BK4501","LU0057025933.USD","LU1061106388.HKD","BK4568","BK4585","IE00BBT3K403.USD","LU0265550359.USD","LU0861579265.USD","SGXZ57979304.SGD","LU1934455277.USD","LU1093756168.USD","BK4581","BK4551","IDNA","LU1571399168.USD","SG9999002232.USD","IHE","LU0965509010.AUD","LU1989771016.USD","LU1699723380.USD","LU0234572021.USD","IYH","LU1934455863.HKD","LU2357627491.SGD","LU2433249047.HKD","LU0203347892.USD","SG9999015341.SGD","LU2112291526.USD","IE0009355771.USD","LU0472753341.HKD","IXJ","IE00BLSP4452.SGD","LU1116320901.HKD","LU1066053197.SGD","LU0289739699.SGD","LABU","LU1037948541.HKD","TRUH","LU0320765489.SGD","LU2491050154.USD","IE00B4R5TH58.HKD","MRNY","WDNA","LU2023250843.SGD","LU0238689110.USD","LU0823416689.USD","LU2361045086.USD","LU0965509283.SGD","GDOC","LU0130517989.USD","BMED","LU2361044865.SGD","SG9999001440.SGD","LU0072461881.USD","LU0208291251.USD","LU0320765646.SGD","LU1037948897.HKD","PCVX","RXL","BK4139","BK4547","SG9999014542.SGD","LU0965508806.USD","BK4533","BK4559","LU0122379950.USD","LU1983299246.USD","LU2125909247.SGD","LU1066051498.USD","IE00BLSP4239.USD","LU2324357040.USD","JDOC","LU1069347547.HKD","LU0648001328.SGD","IE00BJT1NW94.SGD","LGHT","LU1057294990.SGD","BK4516","LU2125154935.USD","LU2468319806.SGD","LU1291159041.SGD","LU0965509101.SGD","LU0942090050.USD","LU1093756325.SGD","LU0289739343.SGD","LU0477156953.USD","LU1032466523.USD","LU1430594728.SGD","LU2236285917.USD","LU2360032135.SGD","BK4548","BK4535","IE00BJJMRZ35.SGD","LU0070302665.USD","LU0689626769.HKD","XLV","LU2417539215.USD","LU1201861249.SGD","PAWZ","GNOM","SG9999013999.USD","LU0130102774.USD","LU0203345920.USD","LU2125909593.SGD","LU0069063385.USD","PPH","LU2461242641.AUD","LU2491050071.SGD","VIR","XBI","LU1023059063.AUD","LU0106261372.USD","LU2361044949.HKD","LU1585245621.USD","LU0289961442.SGD","LU0868494617.USD","FHLC","IBB","MRNA","LU1941712264.USD","FTXH","LU1917777945.USD","LU0053671581.USD","LU0980610538.SGD","MRK","VHT","BK4534","HRTS","BK4532","LU0211331839.USD","LU0058720904.USD","BK4007","IE0002141913.USD","SG9999015358.SGD","LU0006306889.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674658598","title":"Top Midday Stories: Delta Shares Fall After Q3 EPS, Revenue Misses; Apple Reportedly Cuts iPhone 18 Pro Component Orders Due to Soft Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2674658598","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674658598?lang=en_us&edition=fundamental","pubTime":"2026-10-10 00:14","pubTimestamp":1791562442,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading Friday, as tech stocks took a step up.In company news, Delta Air Lines (DAL) reported Q3 adjusted earnings Friday of $1.72 per diluted ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0096364046.USD","LU1066051225.USD","LU0738911758.USD","LU2237443895.HKD","LU2089283258.USD","LU0795875169.SGD","LU2462591350.SGD","LU2506952170.USD","VZ","BK4588","LU0124676726.USD","LU0390134368.USD","IE00BQXX3F31.USD","LU0321505868.SGD","IE00BBT3K403.USD","IE00B19Z3581.USD","TRUH","LU1823568750.SGD","IE00BYXW3230.USD","LU2403377893.USD","LU2592432038.USD","LU0823416689.USD","LU0211326755.USD","LU0868494708.USD","LU1244550577.SGD","LU1935043452.HKD","HK0000306701.USD","LU0965508806.USD","SGXZ80539844.SGD","LU0149725797.USD","LU1242518857.USD","LU0276348264.USD","IXN","LU1066051811.HKD","VT","LU1201861249.SGD","LU0859254822.USD","LU0882574139.USD","LU2999663052.SGD","IE000ITXATA3.USD","LU2213496289.HKD","LU1642822529.SGD","LU2462591277.SGD","MRK","LU1280957306.USD","LU1778281490.HKD","LU2077746001.SGD","LU0912757837.SGD","LU2420271590.USD","HK0000819398.USD","NVAX","XLK","IE00B19Z3B42.SGD","GB00BDT5M118.USD","IE00BFXG1179.USD","LU2125909593.SGD","LU0472753341.HKD","BK4568","LU1093756325.SGD","LU2111349929.HKD","LU0861579265.USD","LU0784384876.USD","LU1791710400.SGD","LU0823434583.USD","LU2463028550.USD","SG9999001440.SGD","LU0648001328.SGD","SG9999015952.SGD","LU1917777945.USD","IE00BMPRXR70.SGD","BK4501","MACW.SI","SG9999015978.USD","LU0345770308.USD","LU2361045086.USD","IE00BWXC8680.SGD","SG9999014567.USD","LU0256863902.USD","IE00BJJMRZ35.SGD","LU0072462426.USD","LU0234572021.USD","FXH","LU0553294199.USD","SG9999002232.USD","BK4535","BK4507","IE00BZ1G4Q59.USD","SPAL","LU0011850046.USD","HK0000914660.USD","LU0082616367.USD","LU2250418816.HKD","LU2506952097.USD","LU1720051017.SGD","LU1674673428.USD","LU1732799900.SGD","SG9999002224.SGD","LU2286300806.USD","LU1914381329.SGD","IE0004086264.USD","LU0950375773.USD","LU0742534661.SGD","LU1144417596.USD","LU2505996681.GBP","MARS","LU1316542783.SGD","LU0109392836.USD","BK4534","T","HK0000306685.HKD","LU1303367103.USD","LU1267930227.SGD","LU2552382058.USD","LU0225771236.USD","LU2063271972.USD","IE00BQXX3C00.GBP","LU2102340556.USD","BK4592","LU0314106906.USD","LU0823417653.USD","LU1803068979.SGD","BK4007","LU2133065610.SGD","LU0345768153.USD","SPCX","LU0787776722.HKD","IE0002270589.USD","LU0943347566.SGD","LU0170899867.USD","LU1506573853.SGD","LU0323591593.USD","LU2097344431.USD","SPCH","IE00BJJMRX11.SGD","LU2092937148.SGD","LU0061474960.USD","LU0109391861.USD","BK4581","LU1267930730.SGD","BK4573","IE00BMPRXN33.USD","LU2065169927.USD","LU0306807586.USD","IE00BFSS8Q28.SGD","LU2505996509.AUD","LU1430594728.SGD","LU3102509885.SGD","LU0234570918.USD","BK4551","WDNA","LU1582986433.USD","IE00B7KXQ091.USD","LU1061106388.HKD","SG9999015986.USD","IE00BQXX3D17.EUR","LU2098885051.SGD","SG9999001176.USD","IE000Q6AESB8.SGD","LU1003077747.HKD","BK4196","LU0208291251.USD","LU2023250330.USD","LU0130517989.USD","LU0345768740.USD","LU1035773651.USD","LU0070217475.USD","BK4575","LU1974910355.USD","LU2023251221.USD","LU0158827781.USD","LU0210528500.USD","LU1267930573.SGD","LU1621768206.USD","LU0965509101.SGD","XLV","LU1670756490.USD","LU1206712785.SGD","BMED","IE00B19Z8W00.USD","BK4550","LU0154236417.USD","HK0000304797.USD","LU0314104364.USD","LU0786609619.USD","LU2237438978.USD","BK4574","VGT","LU0310799852.SGD","LU0672654240.SGD","LU2087621335.USD","SG9999014906.USD","SPCQ","LU2384288077.EUR","TTXU","LU0976567544.SGD","LU1116320737.USD","LU1244550494.USD","PPH","ABFL","LU0098860793.USD","LU1037948541.HKD","BK4527","ALHC","LU2106854487.HKD","LU1116320901.HKD","LU0965509283.SGD","LU1621767737.EUR","LU2750360641.GBP","LU1718418525.SGD","LU1868836914.USD","LU2236285917.USD","LU2461242641.AUD","LU1093756168.USD","LU2471134796.USD","SPTE","LU2417539215.USD","LU2242650005.HKD","LU2210149790.SGD","BK4008","LU0788109477.HKD","LU2357305700.SGD","JDOC","LU0784385840.USD","JGRO","BK4585","IE00BFSS7M15.SGD","MRNX","LU0310800965.SGD","PCVX","IE0034235303.USD","LU0823434740.USD","LU2065171402.SGD","LGHT","LU2430703251.USD","IE00BJLML261.HKD","IE000W1ABFV2.USD","PAWZ","LU0306806265.USD","LU2506951875.HKD","LU0174119429.USD","IE000YTNTUN2.SGD","LU2237443549.SGD","SG9999000418.SGD","LU1059921491.USD","IE00BJT1NW94.SGD","LU2458330243.SGD","ROM","LU0080751232.USD","IE0009356076.USD","LU0784385170.HKD","LU1400636491.USD","LU1585245621.USD","LU2468319806.SGD","LU1935042215.USD","LU2100268510.USD","IHF","LU2860962120.EUR","LU2360106780.USD","SG9999014559.SGD","SGXZ31699556.SGD","BK4548","APLY","LU0308772762.SGD","LU0820562030.AUD","LU1066053197.SGD","LU0052756011.USD","LU0056508442.USD","IE0004445015.USD","LU0215105999.USD","LU0345769631.USD","LU1791710582.SGD","LU0251142724.SGD","LU0642271901.SGD","LU1582987324.SGD","LU2264538146.SGD","LU0127658192.USD","LU1064131342.USD","IE00B1XK9C88.USD","LU0203347892.USD","LU1202635105.USD","BK4132","SG9999014542.SGD","WSPC","IE0005OL40V9.USD","LU0053666078.USD","LU1582986359.USD","MRNA","HRTS","IE00BMPRXQ63.HKD","LU0683600562.USD","LU2360107168.USD","LU0348723411.USD","LU0820561818.USD","LU0289961442.SGD","FTXH","LU0345770993.USD","CVS","SSPC","LU0058720904.USD","IE00BFMHRM44.USD","LU0061475181.USD","LU1496350502.SGD","LU1236620750.USD","IE00B19Z8X17.USD","LU2430703178.SGD","LU0320765059.SGD","LU0048584097.USD","LU0057025933.USD","LU1035775433.USD","LU2242649171.HKD","BK4500","LU0251132253.USD","LU1119994496.HKD","LU2265009873.SGD","IHE","LU2357627491.SGD","LU2108987350.USD","LU2125909247.SGD","LU0868494617.USD","LU2247934214.USD","IE00BDRTCR15.USD","LU0545039389.USD","LU0985320562.USD","LU1988902786.USD","LU2028103732.USD","LU2756315664.SGD","LU0265550946.USD","LU1941712348.USD","IE000WAW04H5.SGD","LU1699723380.USD","LU0985481810.HKD","LU0310800379.SGD","IE0009354923.USD","IE00BDCRKT87.USD","IE00BK4W5M84.HKD","IE000BZT7R73.USD","BK4547","LU1935043023.USD","IYZ","LU1032466523.USD","LU2237443622.USD","SPCU","LU1645745479.HKD","RXL","LU0557290698.USD","LU1301847155.USD","LU0719512351.SGD","HK0000532082.HKD","LU0211327993.USD","VHT","SNK","LU1261432733.SGD","LU1084165304.USD","LU0661504455.SGD","BK4516","LU2471134523.USD","WARP","LU1989772923.USD","LU0070302665.USD","LU1366333091.USD","LU2458330169.SGD","IE0009G5SDU7.USD","IE00BJJMRY28.SGD","LU0225284248.USD","IE00B5949003.HKD","LU2462157665.USD","LU0289739343.SGD","LU2125154935.USD","SG9999013999.USD","LU0061474705.USD","LU1400636574.HKD","AAPX","LU2381873111.SGD","BNTX","LU2491050071.SGD","LU0316494557.USD","LU0320765646.SGD","IE0000B7K699.USD","LU0496365809.HKD","AAPY","LU1069347547.HKD","LU1839511570.USD","LU1242518931.SGD","LU0048573561.USD","IE00B4R5TH58.HKD","LOFF","LOFD","LU0417517546.SGD","SG9999014575.USD","AAPU","LU2487616109.SGD","LU1582987597.SGD","IE00B1BXHZ80.USD","LU1206713676.USD","IE00B4JS1V06.HKD","LU0106261372.USD","LU2456880835.USD","SG9999014898.SGD","LU0689472784.USD","BK4553","BK4515","LU2347655156.SGD","LU2065170008.USD","LU0708995401.HKD","DSPC","BK4505","IE00B3SWFQ91.USD","LU0795875086.SGD","LU2433249047.HKD","LU0210533765.USD","LU1814569148.SGD","LU0072461881.USD","LU0949170772.SGD","GNOM","LU1852331112.SGD","LU0211328371.USD","LU2361044865.SGD","BK4598","IE00BKVL7J92.USD","LU2271345857.HKD","LU1941712264.USD","LU0128525929.USD","LU0724617625.USD","LU1366192091.USD","LU1127390331.HKD","LU1815333072.USD","MRNY","LU0320765489.SGD","LU0266013472.USD","HUM","FHLC","LU1057294990.SGD","IE000MB6IJN5.SGD","LU0456855351.SGD","BK4559","IE0002141913.USD","RTH","FTEC","LU1934455194.USD","SG9999015358.SGD","SG9999015945.SGD","LU1244550221.USD","LU2168563687.JPY","IE00BJTD4N35.SGD","LU1629891620.HKD","LU1548497426.USD","LU0477156953.USD","LU1291159041.SGD","LU2097344357.USD","LU2087625088.SGD","BK4539","ELOL","LU2237443978.SGD","LU2637965513.SGD","LU0267386448.USD","LU0256863811.USD","LU1868837300.USD","LU2360032135.SGD","LU2125154778.USD","LU0079474960.USD","LU2047632596.USD","BK4139","SG9999015341.SGD","IE000F7OJYX1.SGD","LU1983260115.SGD","SPCG","LU1571399168.USD","LU1929549753.HKD","LU2168564065.EUR","SPCM","LU1162221912.USD","LU0528227936.USD","LU2095319765.USD","LU2168564495.EUR","SPAX","HK0000304805.HKD","LU0321505439.SGD","IE0004445239.USD","LU1235294995.USD","LU2083900584.USD","BK4549","GDOC","LU0096362180.USD","LU2506951958.HKD","LU2065171311.SGD","LU0444973449.USD","LU0957808578.USD","LU2750360997.AUD","AAPL","LU0345769128.USD","IOSX","LU2168564149.EUR","LU0784383803.USD","TYLG","IE0001KFT4U8.USD","JETS","IE00B19Z9505.USD","SGXZ57979304.SGD","BK4170","BK4576","LU0238689110.USD","LU0158827948.USD","LU0354030511.USD","LU1868837136.USD","BK4579","LU1145028129.USD","LU0077335932.USD","LU0289739699.SGD","IE00BN29S564.USD","IYH","LU0006306889.USD","IE00BLSP4452.SGD","LU1861220033.SGD","IE00B4YYXB79.USD","LU2471134952.CNY","HK0000320264.USD","LU1066051498.USD","YSPC","LU2324357040.USD","LU1046421795.USD","LU0949170426.SGD","LU0476273544.USD","LU2602419157.SGD","LU1621767810.EUR","LU1979441026.SGD","SG9999017495.SGD","LU2552382215.SGD","LU1861558580.USD","BK4566","LU2089284900.SGD","LU0211331839.USD","LU0511384066.AUD","LU1074936037.SGD","IE00B7SZLL34.SGD","LU2361044949.HKD","LU1023059063.AUD","AAPE","IE00B775H168.HKD","LU1267930490.SGD","BK4504","LU0203201768.USD","LU2112291526.USD","TMUS","VIR","LU1861559042.SGD","BK4533","LU1934455863.HKD","LU2023250504.SGD","LU2023250843.SGD","LU1989764748.USD","LU0211326839.USD","SAAPLmain","LU0889565833.HKD","LU0081259029.USD","LU0942090050.USD","LU1674673691.USD","LU1621768115.EUR","LU2746668974.SGD","LU1037948897.HKD","LU1989771016.USD","AAPD","HK0000320223.HKD","LU1868836757.USD","LU2491049909.HKD","LU2191332357.HKD","AAPB","LU0979878070.USD","LU0354030438.USD","VOX","LU0353189680.USD","LU0820561909.HKD","LU0130102774.USD","LU0203202063.USD","LU0198837287.USD","LU0053671581.USD","LU0128525689.USD","LU0432979614.USD","LU1804176565.USD","BK4512","LU1232071149.USD","LU2054465674.USD","METV","LU1069344957.HKD","SG9999018857.SGD","LU1923622614.USD","LU0823421416.USD","LU2317271919.USD","BK4561","SG9999014013.SGD","SG9999018865.SGD","LU1935042488.USD","LU2756315318.SGD","LU0726765562.USD","LU2954938101.SGD","LU0353189763.USD","LU0494093205.USD","IE00BN8TJ469.HKD","IE00BFTCPJ56.SGD","LU1989772840.SGD","LU0006061336.USD","IE00BJTD4V19.USD","LU1935043536.SGD","LU2491050154.USD","LU0823421333.USD","LU2210150020.SGD","LU0823417737.USD","LU0133085943.USD","LU0640476718.USD","LU1496350171.SGD","BK4532","CMAG","SG9999001424.SGD","LU2552382132.HKD","LU1935042991.SGD","LU0097036916.USD","BK4154","LU0251131958.USD","LU0466842654.USD","LU0444971666.USD","AAPW","LU2347655073.USD","LU2896262040.SGD","LU2092627202.USD","LU2430703095.HKD","SG9999001176.SGD","LU1400636657.SGD","BK4554","LU2290526834.HKD","LU0964807845.USD","LU0689626769.HKD","IDNA","IE00BKDWB100.SGD","LU1989764664.SGD","LU2237443382.USD","DAL","IE00B2B36J28.USD","SG9999014005.SGD","LU0157215616.USD","LU0957791311.USD","LU1732800096.USD","IE0003U64NQ7.SGD","IE0034235295.USD","LU0265550359.USD","LU2168564222.USD","LU2452424414.USD","IE00BLSP4239.USD","LU1551013342.USD","IE000M9KFDE8.USD","IE0004091025.USD","LU0162691827.USD","LU1236620834.HKD","LU0069063385.USD","LU1983299246.USD","LU2471134879.HKD","LU1551013425.SGD","IXJ","LU2089984988.USD","IE00BK4W5L77.USD","LU2543165471.USD","IE000KEQY171.SGD","LU0708994859.HKD","LU0980610538.SGD","SG9999014880.SGD","IE00B3S45H60.SGD","BK4571","SG9999014021.USD","HK0000914686.HKD","LU1934455277.USD","IE0009355771.USD","LU2237443465.HKD","IE000SO60NU8.SGD","BK4089","LU0122379950.USD","SG9999014914.USD","BK4115","LU1720051108.HKD","LU2746668461.USD","LU1815336760.USD","LU1868836591.USD","ORBX","IE00B775SV38.USD","LU0203345920.USD","LU0965509010.AUD","LU1861215975.USD","LU0210536198.USD","LU0029864427.USD","LU0143551892.USD","SPCF","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNTX\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.023553},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":0.012043},{"market":"US","name":"Coatue Management Holdings","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.011},{"market":"US","name":"Anti-Pandemic Concept","id":"package_us_concept_mgky","bkCode":"BK4568","changeRate":0.023329},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414}]}}