US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,641.69

+37.782.36%

Number of Gainers:63

Number of Losers:17

Number of Flat:3

PE:- -

High:1,643.33

Open:1,604.06

Low:1,604.06

Close:1,603.91

Volume:537.31M

Turnover:66.76B

Market Cap:11.80T

Float Cap:10.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.89B	130.14B
StoneCo US STNE	12.46	+7.41%	+0.8600	8.52M	104.39M	2.88B
Datadog US DDOG	293.26	+7.11%	+19.46	3.71M	1.07B	105.30B
VNET Group US VNET	5.53	+6.96%	+0.3600	5.20M	28.41M	1.57B
Roblox Corporation US RBLX	48.09	+5.65%	+2.57	9.94M	479.52M	34.43B
Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
FIGS, Inc. US FIGS	15.78	+5.34%	+0.8000	3.76M	58.68M	2.63B
BioNTech SE US BNTX	96.96	+5.32%	+4.90	1.32M	126.79M	24.36B
Tencent Music US TME	8.38	+5.28%	+0.4200	9.59M	80.23M	13.19B
Vir Biotechnology, Inc. US VIR	11.7	+5.22%	+0.5800	1.97M	22.98M	1.97B
Illumina US ILMN	278.17	+5.14%	+13.60	1.90M	519.12M	42.00B
Affirm Holdings, Inc. US AFRM	80.7	+4.60%	+3.55	5.48M	439.17M	27.23B
Beam Therapeutics, Inc. US BEAM	25.7	+4.47%	+1.10	1.80M	46.22M	2.65B
AbCellera Biologics US ABCL	12.545	+4.37%	+0.5250	4.69M	58.61M	4.06B
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	12.33M	2.21B	47.37B
Global X Copper Miners ETF US COPX	85.75	+4.29%	+3.53	2.43M	207.41M	7.32B
Denali Therapeutics Inc. US DNLI	19.45	+4.18%	+0.7800	1.34M	25.87M	3.11B
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.15M	579.47M	115.49B
Marqeta, Inc. US MQ	18.11	+3.84%	+0.6700	643.84K	11.58M	1.89B
Intellia Therapeutics US NTLA	13.07	+3.73%	+0.4700	8.14M	104.55M	1.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4535"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1641.6877,"timestamp":1791575999999,"preClose":1603.9114,"halted":0,"volume":537313872,"delay":0,"changeRate":0.023553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":37.776367,"latestTime":"10-09 16:00:00 EDT","open":1604.055,"high":1643.3286,"low":1604.055,"amount":66762970927.81849,"amplitude":0.024486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.994883,"peRate":28.289702,"turnoverRate":0.008488,"increases":63,"decrements":17,"flats":2,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1643.3286,"amplitude":0.024486,"preClose":1603.9114,"low":1604.055,"pbRate":"5.994883","latestPrice":1641.6877,"volume":537313872,"delay":0,"open":1604.055,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1597.3508,"twentyDayClose":1583.7407,"sixtyDayClose":1446.9498,"secType":"PLATE","market":"US","turnoverRate":0.008488,"peRate":28.289702,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25,"timestamp":1791575999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8027460,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023891,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":1,"bidSize":200,"askPrice":369.1,"bidPrice":368.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2894620792.088013,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.417895,"committee":0.99005,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.99,"preClose":368.89,"latestTime":"18:38 EDT","volume":55340,"amount":20413081.5178,"timestamp":1791585498193,"change":0.10000000000002274,"changeRate":0.00027108352083283024},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"STNE","nameCN":"StoneCo","changeRate":0.074138,"change":0.86,"latestPrice":12.46,"close":12.46,"volume":8516523,"market":"US","high":12.495,"low":11.625,"preClose":11.6,"open":11.63,"turnoverRate":0.041953,"peRate":4.957986,"amplitude":0.075,"marketValue":2878260000,"askSize":935,"bidSize":5,"askPrice":12.5,"bidPrice":12.25,"week52High":19.64,"week52Low":8.95,"changeRate5Day":0.304712,"changeRate20Day":0.233663,"changeRate60Day":0.1125,"changeRateWTD":0.304712,"changeRateMTD":0.334047,"changeRateQTD":0.334047,"changeRateYTD":-0.157539,"amount":104386981.54115,"eps":2.513117,"lyrEps":1.5396,"lyrPeRate":8.093011,"pbRate":0.319972,"volumeRatio":0.727236,"committee":-0.989362,"roa":0.068627,"roe":0.339684,"changeRate5Min":-0.002002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2529379987.54,"shortable":3,"shares":231000000,"floatShares":202999999,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.46,"latestTime":"18:34 EDT","volume":1024021,"amount":12749077.834336,"timestamp":1791585252766,"change":0.03999999999999915,"changeRate":0.003210272873194153},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.6,"latestTime":"09:29 EDT","volume":6516,"amount":75798.93384,"timestamp":1791552599999,"change":0.030000000000001137,"changeRate":0.002586206896551822},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.46,"latestTime":"18:34 EDT","volume":1024021,"amount":12749077.834336,"timestamp":1791585252766,"change":0.03999999999999915,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.600000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7346,"impliedVolPercentile":0.9841},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3706201,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.01113,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":306,"bidSize":1,"askPrice":293.05,"bidPrice":290.8,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0.05786,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1070894948.242462,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.727403,"committee":-0.993485,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"preHourTrading":{"tag":"盘前","latestPrice":274.5,"preClose":273.8,"latestTime":"09:23 EDT","volume":8877,"amount":2420804.9481,"timestamp":1791552203060,"change":0.6999999999999886,"changeRate":0.0025566106647187314},"postHourTrading":{"tag":"盘后","latestPrice":293.06,"preClose":293.26,"latestTime":"18:39 EDT","volume":332409,"amount":96783546.27018,"timestamp":1791585560779,"change":-0.19999999999998863,"changeRate":-0.00068198867898789},"overnightTrading":{"tag":"夜盘","latestPrice":275.1600036621094,"preClose":273.79998779296875,"latestTime":"20261009 04:00 EDT","volume":841,"amount":231345,"timestamp":1791532802432,"change":1.360015869140625,"changeRate":0.004967187471786844},"impliedVol":0.7337,"impliedVolPercentile":0.7888},{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.069632,"change":0.36,"latestPrice":5.53,"close":5.53,"volume":5197398,"market":"US","high":5.545,"low":5.275,"preClose":5.17,"open":5.29,"turnoverRate":0.030043,"peRate":0,"amplitude":0.052224,"marketValue":1574344785.79,"askSize":800,"bidSize":300,"askPrice":5.55,"bidPrice":5.29,"week52High":14.48,"week52Low":5.07,"changeRate5Day":0.077973,"changeRate20Day":-0.126382,"changeRate60Day":-0.283679,"changeRateWTD":0.077973,"changeRateMTD":-0.003604,"changeRateQTD":-0.003604,"changeRateYTD":-0.346336,"amount":28413902.291279,"eps":-1.279286,"lyrEps":-0.137253,"lyrPeRate":0,"pbRate":0.386297,"volumeRatio":0.919197,"committee":-0.454545,"roa":0.011697,"roe":-0.047008,"changeRate5Min":0.004541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956690000,"shortable":3,"shares":284691643,"floatShares":173000000,"hourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.53,"latestTime":"18:15 EDT","volume":18393,"amount":101725.661132,"timestamp":1791584137182,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"preHourTrading":{"tag":"盘前","latestPrice":5.35,"preClose":5.17,"latestTime":"09:28 EDT","volume":6138,"amount":32450.218812,"timestamp":1791552514001,"change":0.17999999999999972,"changeRate":0.03481624758220497},"postHourTrading":{"tag":"盘后","latestPrice":5.55,"preClose":5.53,"latestTime":"18:15 EDT","volume":18393,"amount":101725.661132,"timestamp":1791584137182,"change":0.019999999999999574,"changeRate":0.0036166365280288558},"overnightTrading":{"tag":"夜盘","latestPrice":5.260000228881836,"preClose":5.170000076293945,"latestTime":"20261009 04:00 EDT","volume":846,"amount":4445,"timestamp":1791532802401,"change":0.09000015258789062,"changeRate":0.017408153048308308},"impliedVol":0.9143,"impliedVolPercentile":0.6972},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.056459,"change":2.57,"latestPrice":48.09,"close":48.09,"volume":9942699,"market":"US","high":49.055,"low":45.7,"preClose":45.52,"open":45.715,"turnoverRate":0.016037,"peRate":0,"amplitude":0.073704,"marketValue":34431417847.05,"askSize":5,"bidSize":1,"askPrice":48.12,"bidPrice":48.01,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.089982,"changeRate20Day":0.056923,"changeRate60Day":-0.109609,"changeRateWTD":0.089982,"changeRateMTD":0.135001,"changeRateQTD":0.135001,"changeRateYTD":-0.406516,"amount":479520741.723278,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":226.522486,"volumeRatio":0.866674,"committee":-0.666667,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":0.001041,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29815800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.09,"latestTime":"18:39 EDT","volume":145296,"amount":6989061.028896,"timestamp":1791585552637,"change":0.00999999999999801,"changeRate":0.00020794343938444602},"preHourTrading":{"tag":"盘前","latestPrice":45.7682,"preClose":45.52,"latestTime":"09:26 EDT","volume":7452,"amount":342079.164036,"timestamp":1791552392712,"change":0.2481999999999971,"changeRate":0.0054525483304041535},"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.09,"latestTime":"18:39 EDT","volume":145296,"amount":6989061.028896,"timestamp":1791585552637,"change":0.00999999999999801,"changeRate":0.00020794343938444602},"overnightTrading":{"tag":"夜盘","latestPrice":45.81999969482422,"preClose":45.52000045776367,"latestTime":"20261009 04:00 EDT","volume":1107,"amount":50618,"timestamp":1791532802435,"change":0.2999992370605469,"changeRate":0.006590492839271939},"impliedVol":0.8564,"impliedVolPercentile":0.8566},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.053405,"change":0.8,"latestPrice":15.78,"close":15.78,"volume":3757699,"market":"US","high":15.8881,"low":14.92,"preClose":14.98,"open":14.99,"turnoverRate":0.024885,"peRate":48.204843,"amplitude":0.064626,"marketValue":2625430985.16,"askSize":100,"bidSize":100,"askPrice":15.77,"bidPrice":14.36,"week52High":17.48,"week52Low":6.77,"changeRate5Day":0.16716,"changeRate20Day":0.182022,"changeRate60Day":0.52907,"changeRateWTD":0.16716,"changeRateMTD":0.138528,"changeRateQTD":0.138528,"changeRateYTD":0.389085,"amount":58679371.757961,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":83.053069,"pbRate":5.934988,"volumeRatio":0.880334,"committee":0,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.000317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2382780000,"shortable":3,"shares":166377122,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.78,"latestTime":"18:14 EDT","volume":40278,"amount":635417.632122,"timestamp":1791584054044,"change":-0.17999999999999972,"changeRate":-0.011406844106463861},"preHourTrading":{"tag":"盘前","latestPrice":15.01,"preClose":14.98,"latestTime":"09:29 EDT","volume":2747,"amount":41374.536599,"timestamp":1791552580006,"change":0.02999999999999936,"changeRate":0.0020026702269692496},"postHourTrading":{"tag":"盘后","latestPrice":15.6,"preClose":15.78,"latestTime":"18:14 EDT","volume":40278,"amount":635417.632122,"timestamp":1791584054044,"change":-0.17999999999999972,"changeRate":-0.011406844106463861},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":14.979999542236328,"latestTime":"20261009 04:00 EDT","volume":20,"amount":300,"timestamp":1791532802438,"change":0.020000457763671875,"changeRate":0.0013351440837685135},"impliedVol":0.9708,"impliedVolPercentile":0.8924},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.053226,"change":4.9,"latestPrice":96.96,"close":96.96,"volume":1320368,"market":"US","high":97.4,"low":92.3,"preClose":92.06,"open":92.45,"turnoverRate":0.012113,"peRate":0,"amplitude":0.055399,"marketValue":24356775327.36,"askSize":2,"bidSize":100,"askPrice":97.5,"bidPrice":96.81,"week52High":124,"week52Low":79.52,"changeRate5Day":0.000619,"changeRate20Day":0.002378,"changeRate60Day":0.058978,"changeRateWTD":0.000619,"changeRateMTD":-0.013632,"changeRateQTD":-0.013632,"changeRateYTD":0.018487,"amount":126792469.394165,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.371633,"volumeRatio":1.30272,"committee":0.960784,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000619,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10568640000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.96,"latestTime":"18:19 EDT","volume":49201,"amount":4774346.46559,"timestamp":1791584342474,"change":-0.14999999999999147,"changeRate":-0.0015470297029702093},"preHourTrading":{"tag":"盘前","latestPrice":92.435,"preClose":92.06,"latestTime":"09:29 EDT","volume":1201,"amount":111257.93775,"timestamp":1791552556646,"change":0.375,"changeRate":0.00407343037149685},"postHourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.96,"latestTime":"18:19 EDT","volume":49201,"amount":4774346.46559,"timestamp":1791584342474,"change":-0.14999999999999147,"changeRate":-0.0015470297029702093},"overnightTrading":{"tag":"夜盘","latestPrice":92.44999694824219,"preClose":92.05999755859375,"latestTime":"20261009 04:00 EDT","volume":1154,"amount":106543,"timestamp":1791532802366,"change":0.3899993896484375,"changeRate":0.004236361068771626},"impliedVol":0.5744,"impliedVolPercentile":0.9761},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.052764,"change":0.42,"latestPrice":8.38,"close":8.38,"volume":9591736,"market":"US","high":8.4276,"low":8.125,"preClose":7.96,"open":8.19,"turnoverRate":0.014752,"peRate":9.942563,"amplitude":0.038015,"marketValue":13190120000,"askSize":44,"bidSize":100,"askPrice":8.37,"bidPrice":8.22,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.082687,"changeRate20Day":0.050125,"changeRate60Day":-0.093074,"changeRateWTD":0.082687,"changeRateMTD":0.056747,"changeRateQTD":0.056747,"changeRateYTD":-0.521962,"amount":80228164.40609,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":8.232175,"pbRate":0.168516,"volumeRatio":1.964439,"committee":0.388889,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.02864,"floatMarketCap":5448765557.06,"shortable":3,"shares":1574000000,"floatShares":650210687,"hourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":7.96,"latestTime":"09:27 EDT","volume":15591,"amount":126245.175801,"timestamp":1791552476265,"change":0.13999999999999968,"changeRate":0.01758793969849242},"postHourTrading":{"tag":"盘后","latestPrice":8.37,"preClose":8.38,"latestTime":"17:56 EDT","volume":114127,"amount":956366.798569,"timestamp":1791582968647,"change":-0.010000000000001563,"changeRate":-0.0011933174224345539},"overnightTrading":{"tag":"夜盘","latestPrice":8.079999923706055,"preClose":7.960000038146973,"latestTime":"20261009 04:00 EDT","volume":10098,"amount":81198,"timestamp":1791532802417,"change":0.11999988555908203,"changeRate":0.015075362435176206},"impliedVol":0.496,"impliedVolPercentile":0.5378},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.052158,"change":0.58,"latestPrice":11.7,"close":11.7,"volume":1965123,"market":"US","high":12,"low":10.97,"preClose":11.12,"open":11.11,"turnoverRate":0.015116,"peRate":0,"amplitude":0.092626,"marketValue":1973228095.8,"askSize":1000,"bidSize":100,"askPrice":12.1,"bidPrice":10.52,"week52High":12,"week52Low":4.815,"changeRate5Day":0.047449,"changeRate20Day":0.101695,"changeRate60Day":0.244681,"changeRateWTD":0.047449,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.940299,"amount":22982926.239195,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.008389,"volumeRatio":0.675402,"committee":-0.818182,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521000000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.5173,"preClose":11.7,"latestTime":"18:18 EDT","volume":50510,"amount":590949.37201,"timestamp":1791584328719,"change":-0.18269999999999875,"changeRate":-0.01561538461538451},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.12,"latestTime":"09:29 EDT","volume":6698,"amount":75233.757856,"timestamp":1791552599103,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"postHourTrading":{"tag":"盘后","latestPrice":11.5173,"preClose":11.7,"latestTime":"18:18 EDT","volume":50510,"amount":590949.37201,"timestamp":1791584328719,"change":-0.18269999999999875,"changeRate":-0.01561538461538451},"overnightTrading":{"tag":"夜盘","latestPrice":11.119999885559082,"preClose":11.119999885559082,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9524,"impliedVolPercentile":0.8327},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.051404,"change":13.6,"latestPrice":278.17,"close":278.17,"volume":1895558,"market":"US","high":278.59,"low":265.25,"preClose":264.57,"open":268.21,"turnoverRate":0.012718,"peRate":51.793231,"amplitude":0.050421,"marketValue":42003670000,"askSize":12,"bidSize":5,"askPrice":279.66,"bidPrice":278.01,"week52High":309.345,"week52Low":88,"changeRate5Day":0.018788,"changeRate20Day":0.347396,"changeRate60Day":0.462129,"changeRateWTD":0.018788,"changeRateMTD":0.016406,"changeRateQTD":0.016406,"changeRateYTD":1.120845,"amount":519122403.179382,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":51.040367,"pbRate":14.800447,"volumeRatio":0.539737,"committee":-0.411765,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.000539,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41461486627.64,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":278.91,"preClose":278.17,"latestTime":"18:39 EDT","volume":16750,"amount":4659504.615,"timestamp":1791585567478,"change":0.7400000000000091,"changeRate":0.0026602437358450195},"preHourTrading":{"tag":"盘前","latestPrice":268.21,"preClose":264.57,"latestTime":"09:29 EDT","volume":1178,"amount":313957.88594,"timestamp":1791552599996,"change":3.6399999999999864,"changeRate":0.013758173640246386},"postHourTrading":{"tag":"盘后","latestPrice":278.91,"preClose":278.17,"latestTime":"18:39 EDT","volume":16750,"amount":4659504.615,"timestamp":1791585567478,"change":0.7400000000000091,"changeRate":0.0026602437358450195},"overnightTrading":{"tag":"夜盘","latestPrice":266,"preClose":264.57000732421875,"latestTime":"20261009 04:00 EDT","volume":385,"amount":101960,"timestamp":1791532802386,"change":1.42999267578125,"changeRate":0.005404968954129626},"impliedVol":0.6447,"impliedVolPercentile":0.988},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.046014,"change":3.55,"latestPrice":80.7,"close":80.7,"volume":5479619,"market":"US","high":81.09,"low":77.06,"preClose":77.15,"open":78,"turnoverRate":0.019294,"peRate":14.588056,"amplitude":0.052236,"marketValue":27229895359.2,"askSize":100,"bidSize":1470,"askPrice":80.94,"bidPrice":80.77,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.140314,"changeRate20Day":0.129619,"changeRate60Day":0.010772,"changeRateWTD":0.140314,"changeRateMTD":0.16568,"changeRateQTD":0.16568,"changeRateYTD":0.08424,"amount":439168185.171631,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":14.588056,"pbRate":4.965494,"volumeRatio":1.517053,"committee":0.872611,"roa":0.019343,"roe":0.451264,"changeRate5Min":-0.001979,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22918800000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.7,"latestTime":"18:39 EDT","volume":605374,"amount":48853948.16456,"timestamp":1791585553541,"change":0.11999999999999034,"changeRate":0.0014869888475835234},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":77.15,"latestTime":"09:29 EDT","volume":12209,"amount":956277.055056,"timestamp":1791552595451,"change":0.8499999999999943,"changeRate":0.011017498379779575},"postHourTrading":{"tag":"盘后","latestPrice":80.82,"preClose":80.7,"latestTime":"18:39 EDT","volume":605374,"amount":48853948.16456,"timestamp":1791585553541,"change":0.11999999999999034,"changeRate":0.0014869888475835234},"overnightTrading":{"tag":"夜盘","latestPrice":77.52999877929688,"preClose":77.1500015258789,"latestTime":"20261009 04:00 EDT","volume":147,"amount":11393,"timestamp":1791532802302,"change":0.37999725341796875,"changeRate":0.004925434165941058},"impliedVol":0.6792,"impliedVolPercentile":0.4781},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":0.044715,"change":1.1,"latestPrice":25.7,"close":25.7,"volume":1801208,"market":"US","high":26.225,"low":24.55,"preClose":24.6,"open":24.72,"turnoverRate":0.019663,"peRate":0,"amplitude":0.068089,"marketValue":2654492990.5,"askSize":2,"bidSize":1,"askPrice":26,"bidPrice":24.5,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.04898,"changeRate20Day":0.07128,"changeRate60Day":-0.094752,"changeRateWTD":0.04898,"changeRateMTD":0.051125,"changeRateQTD":0.051125,"changeRateYTD":-0.072872,"amount":46218461.062225,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.48678,"volumeRatio":0.834484,"committee":-0.333333,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2354204810,"shortable":3,"shares":103287665,"floatShares":91603300,"hourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"18:31 EDT","volume":110401,"amount":2837325.792982,"timestamp":1791585066192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.76,"preClose":24.6,"latestTime":"09:29 EDT","volume":1571,"amount":38665.852605,"timestamp":1791552599999,"change":0.16000000000000014,"changeRate":0.006504065040650412},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"18:31 EDT","volume":110401,"amount":2837325.792982,"timestamp":1791585066192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.65999984741211,"preClose":24.600000381469727,"latestTime":"20261009 04:00 EDT","volume":38,"amount":937,"timestamp":1791532802435,"change":0.05999946594238281,"changeRate":0.0024390026427632983},"impliedVol":0.8731,"impliedVolPercentile":0.749},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.043677,"change":0.525,"latestPrice":12.545,"close":12.545,"volume":4688449,"market":"US","high":12.79,"low":11.93,"preClose":12.02,"open":12.03,"turnoverRate":0.021215,"peRate":0,"amplitude":0.071547,"marketValue":4064580000,"askSize":9,"bidSize":1,"askPrice":12.64,"bidPrice":12.41,"week52High":15.015,"week52Low":2.745,"changeRate5Day":-0.086972,"changeRate20Day":0.151974,"changeRate60Day":1.036526,"changeRateWTD":-0.086972,"changeRateMTD":-0.140164,"changeRateQTD":-0.140164,"changeRateYTD":2.668129,"amount":58611514.554482,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.53626,"volumeRatio":0.753595,"committee":-0.8,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0.004404,"earningDate":1794153600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2772445000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.545,"latestTime":"18:39 EDT","volume":82197,"amount":1028914.510005,"timestamp":1791585579283,"change":0.04499999999999993,"changeRate":0.003587086488640887},"preHourTrading":{"tag":"盘前","latestPrice":12.25,"preClose":12.02,"latestTime":"09:29 EDT","volume":17514,"amount":213901.161642,"timestamp":1791552592855,"change":0.23000000000000043,"changeRate":0.019134775374376075},"postHourTrading":{"tag":"盘后","latestPrice":12.59,"preClose":12.545,"latestTime":"18:39 EDT","volume":82197,"amount":1028914.510005,"timestamp":1791585579283,"change":0.04499999999999993,"changeRate":0.003587086488640887},"overnightTrading":{"tag":"夜盘","latestPrice":12.170000076293945,"preClose":12.020000457763672,"latestTime":"20261009 04:00 EDT","volume":3631,"amount":44094,"timestamp":1791532802413,"change":0.14999961853027344,"changeRate":0.01247916911961424},"impliedVol":0.803,"impliedVolPercentile":0.1076},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12328270,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054792,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":25,"bidSize":25,"askPrice":180.54,"bidPrice":180,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":-0.019727,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2212195897.65213,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.38477,"committee":0,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":180.35,"preClose":179.39,"latestTime":"18:39 EDT","volume":149177,"amount":26787075.41244,"timestamp":1791585577111,"change":0.960000000000008,"changeRate":0.005351468866715023},"preHourTrading":{"tag":"盘前","latestPrice":175.08,"preClose":172,"latestTime":"09:29 EDT","volume":142316,"amount":24964556.11292,"timestamp":1791552599999,"change":3.0800000000000125,"changeRate":0.01790697674418612},"postHourTrading":{"tag":"盘后","latestPrice":180.35,"preClose":179.39,"latestTime":"18:39 EDT","volume":149177,"amount":26787075.41244,"timestamp":1791585577111,"change":0.960000000000008,"changeRate":0.005351468866715023},"overnightTrading":{"tag":"夜盘","latestPrice":175.97000122070312,"preClose":172,"latestTime":"20261009 04:00 EDT","volume":49053,"amount":8574380,"timestamp":1791532802439,"change":3.970001220703125,"changeRate":0.0230814024459484},"impliedVol":0.6786,"impliedVolPercentile":0.2829},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":0.042934,"change":3.53,"latestPrice":85.75,"close":85.75,"volume":2427766,"market":"US","high":86.1,"low":84.705,"preClose":82.22,"open":85.05,"turnoverRate":0.02843,"peRate":0,"amplitude":0.016967,"marketValue":7322490309.75,"askSize":20,"bidSize":5,"askPrice":86.69,"bidPrice":85.2,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.001862,"changeRate20Day":-0.031402,"changeRate60Day":0.148232,"changeRateWTD":-0.001862,"changeRateMTD":0.012397,"changeRateQTD":0.012397,"changeRateYTD":0.194456,"amount":207412403.71637,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.049654,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9322,"divideRate":0.022533,"floatMarketCap":7322490309.75,"shortable":3,"shares":85393473,"floatShares":85393473,"hourTrading":{"tag":"盘后","latestPrice":86.3775,"preClose":85.75,"latestTime":"18:39 EDT","volume":7576,"amount":649386.582736,"timestamp":1791585557992,"change":0.6274999999999977,"changeRate":0.00731778425655974},"preHourTrading":{"tag":"盘前","latestPrice":85.05,"preClose":82.22,"latestTime":"09:29 EDT","volume":24777,"amount":2091351.619575,"timestamp":1791552599999,"change":2.8299999999999983,"changeRate":0.034419849185113094},"postHourTrading":{"tag":"盘后","latestPrice":86.3775,"preClose":85.75,"latestTime":"18:39 EDT","volume":7576,"amount":649386.582736,"timestamp":1791585557992,"change":0.6274999999999977,"changeRate":0.00731778425655974},"overnightTrading":{"tag":"夜盘","latestPrice":83.7699966430664,"preClose":82.22000122070312,"latestTime":"20261009 04:00 EDT","volume":21120,"amount":1767435,"timestamp":1791532802425,"change":1.5499954223632812,"changeRate":0.018851804905750717},"impliedVol":0.4316,"impliedVolPercentile":0.247},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":0.041778,"change":0.78,"latestPrice":19.45,"close":19.45,"volume":1340962,"market":"US","high":19.525,"low":18.46,"preClose":18.67,"open":18.46,"turnoverRate":0.008876,"peRate":0,"amplitude":0.057043,"marketValue":3109031988.35,"askSize":2,"bidSize":793,"askPrice":20.24,"bidPrice":18.9,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.0275,"changeRate20Day":-0.077762,"changeRate60Day":-0.144303,"changeRateWTD":-0.0275,"changeRateMTD":-0.059023,"changeRateQTD":-0.059023,"changeRateYTD":0.178074,"amount":25874242.986931,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.722598,"volumeRatio":0.626465,"committee":0.994969,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2938353628.7,"shortable":3,"shares":159847403,"floatShares":151072166,"hourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:38 EDT","volume":48742,"amount":948031.9,"timestamp":1791578285623,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.67,"latestTime":"09:29 EDT","volume":868,"amount":16164.85948,"timestamp":1791552599999,"change":-0.14000000000000057,"changeRate":-0.0074986609534012085},"postHourTrading":{"tag":"盘后","latestPrice":19.45,"preClose":19.45,"latestTime":"16:38 EDT","volume":48742,"amount":948031.9,"timestamp":1791578285623,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.670000076293945,"preClose":18.670000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.5378},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7153757,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009364,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":103,"bidSize":25,"askPrice":81.4,"bidPrice":81.2,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":579468944.127655,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.389775,"committee":-0.609375,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.038417,"change":0.67,"latestPrice":18.11,"close":18.11,"volume":643843,"market":"US","high":18.19,"low":17.4732,"preClose":17.44,"open":17.49,"turnoverRate":0.007169,"peRate":190.433123,"amplitude":0.041101,"marketValue":1885229883.74,"askSize":425,"bidSize":9,"askPrice":18.25,"bidPrice":17.74,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.09426,"changeRate20Day":0.109002,"changeRate60Day":0.012297,"changeRateWTD":0.09426,"changeRateMTD":0.065608,"changeRateQTD":0.065608,"changeRateYTD":-0.046842,"amount":11584158.712959,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.634633,"volumeRatio":0.604183,"committee":-0.958525,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.000552,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1626384849,"shortable":3,"shares":104098834,"floatShares":89805900,"hourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"17:11 EDT","volume":10109,"amount":183072.342233,"timestamp":1791580305442,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.44,"latestTime":"09:29 EDT","volume":293,"amount":5118.319724,"timestamp":1791552599999,"change":0.03999999999999915,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":18.1,"preClose":18.11,"latestTime":"17:11 EDT","volume":10109,"amount":183072.342233,"timestamp":1791580305442,"change":-0.00999999999999801,"changeRate":-0.0005521811154057432},"overnightTrading":{"tag":"夜盘","latestPrice":17.440000534057617,"preClose":17.440000534057617,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6278,"impliedVolPercentile":0.7},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":0.037302,"change":0.47,"latestPrice":13.07,"close":13.07,"volume":8144861,"market":"US","high":13.27,"low":11.93,"preClose":12.6,"open":12.36,"turnoverRate":0.059208,"peRate":0,"amplitude":0.106349,"marketValue":1829800000,"askSize":4000,"bidSize":121,"askPrice":13.09,"bidPrice":13.03,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.066069,"changeRate20Day":0.113288,"changeRate60Day":0.102024,"changeRateWTD":0.066069,"changeRateMTD":0.083748,"changeRateQTD":0.083748,"changeRateYTD":0.453838,"amount":104553839.857012,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.514477,"volumeRatio":1.025922,"committee":-0.941276,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1797967792.81,"shortable":3,"shares":140000000,"floatShares":137564483,"hourTrading":{"tag":"盘后","latestPrice":13.0609,"preClose":13.07,"latestTime":"18:36 EDT","volume":180327,"amount":2343261.906405,"timestamp":1791585375343,"change":-0.009100000000000108,"changeRate":-0.0006962509563886846},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.6,"latestTime":"09:29 EDT","volume":28219,"amount":353531.808412,"timestamp":1791552599999,"change":-0.21999999999999886,"changeRate":-0.01746031746031737},"postHourTrading":{"tag":"盘后","latestPrice":13.0609,"preClose":13.07,"latestTime":"18:36 EDT","volume":180327,"amount":2343261.906405,"timestamp":1791585375343,"change":-0.009100000000000108,"changeRate":-0.0006962509563886846},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.600000381469727,"latestTime":"20261009 04:00 EDT","volume":11024,"amount":139847,"timestamp":1791532802434,"change":0.049999237060546875,"changeRate":0.003968193297365179},"impliedVol":0.7079,"impliedVolPercentile":0.0359}]}}}