US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,641.69

+37.782.36%

Number of Gainers:63

Number of Losers:17

Number of Flat:3

PE:- -

High:1,643.33

Open:1,604.06

Low:1,604.06

Close:1,603.91

Volume:537.84M

Turnover:66.83B

Market Cap:11.80T

Float Cap:10.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Russell 2000 ETF US IWM	278.94	+0.49%	+1.37	18.72M	5.22B	78.31B
Materials Select Sector SPDR Fund US XLB	49.43	+0.32%	+0.1600	7.07M	349.72M	7.81B
Infosys US INFY	10.73	+0.28%	+0.0300	12.90M	138.85M	43.41B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Coherus BioSciences US CHRS	1.07	0.00%	0.0000	1.70M	1.83M	165.01M
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
iShares U.S. Treasury Bond ETF US GOVT	21.875	-0.02%	-0.0050	20.03M	437.94M	41.63B
ICICI Bank US IBN	27.89	-0.04%	-0.0100	3.91M	109.08M	100.04B
Schwab U.S. TIPS ETF US SCHP	25.18	-0.08%	-0.0200	4.82M	121.35M	16.15B
Payoneer Global Inc. US PAYO	7.14	-0.28%	-0.0200	1.16M	8.32M	2.41B
Latham Group, Inc. US SWIM	6.04	-0.33%	-0.0200	1.31M	7.94M	709.17M
BILL HOLDINGS INC US BILL	44.83	-0.33%	-0.1500	1.17M	52.33M	3.82B
Virtu US VIRT	57.51	-0.52%	-0.3000	750.00K	42.92M	8.99B
VanEck Semiconductor ETF US SMH	603.33	-0.65%	-3.9400	5.52M	3.34B	74.27B
Global Payments US GPN	82.2	-0.69%	-0.5700	1.78M	145.98M	21.75B
SPDR S&P Regional Banking ETF US KRE	69.01	-0.83%	-0.5800	15.11M	1.04B	3.45B
Stem Inc. US STEM	4.16	-0.95%	-0.0400	83.10K	346.97K	40.05M
Lemonade, Inc. US LMND	46.46	-0.96%	-0.4500	1.26M	58.83M	3.59B
Intel US INTC	104.7	-2.22%	-2.3800	75.02M	7.93B	549.99B
Starbucks US SBUX	90.75	-2.64%	-2.4600	12.77M	1.17B	103.19B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1641.6877,"timestamp":1791575999999,"preClose":1603.9114,"halted":0,"volume":537838864,"delay":0,"changeRate":0.023553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":37.776367,"latestTime":"10-09 16:00:00 EDT","open":1604.055,"high":1643.3286,"low":1604.055,"amount":66832168390.889885,"amplitude":0.024486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.994883,"peRate":28.289702,"turnoverRate":0.008496,"increases":63,"decrements":17,"flats":2,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1643.3286,"amplitude":0.024486,"preClose":1603.9114,"low":1604.055,"pbRate":"5.994883","latestPrice":1641.6877,"volume":537838864,"delay":0,"open":1604.055,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1597.3508,"twentyDayClose":1583.7407,"sixtyDayClose":1446.9498,"secType":"PLATE","market":"US","turnoverRate":0.008496,"peRate":28.289702,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25,"timestamp":1791575999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":0.004936,"change":1.37,"latestPrice":278.94,"close":278.94,"volume":18720254,"market":"US","high":279.88,"low":277.46,"preClose":277.57,"open":278.21,"turnoverRate":0.066679,"peRate":15.49029,"amplitude":0.008719,"marketValue":78312405000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.009165,"changeRate20Day":-0.034442,"changeRate60Day":-0.056328,"changeRateWTD":-0.009165,"changeRateMTD":0.003778,"changeRateQTD":0.003778,"changeRateYTD":0.133165,"amount":5217430996.183472,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.563511,"pbRate":1.097798,"volumeRatio":0.693967,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7202,"divideRate":0.009752,"floatMarketCap":78312405000,"shortable":3,"shares":280750000,"floatShares":280750000,"hourTrading":{"tag":"盘后","latestPrice":278.8131,"preClose":278.94,"latestTime":"19:59 EDT","volume":1206081,"amount":336479521.834849,"timestamp":1791590397959,"change":-0.1268999999999778,"changeRate":-0.000454936545493575},"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":277.57,"latestTime":"09:29 EDT","volume":147115,"amount":40965328.0739,"timestamp":1791552599999,"change":0.6299999999999955,"changeRate":0.0022696977339049444},"postHourTrading":{"tag":"盘后","latestPrice":278.8131,"preClose":278.94,"latestTime":"19:59 EDT","volume":1206081,"amount":336479521.834849,"timestamp":1791590397959,"change":-0.1268999999999778,"changeRate":-0.000454936545493575},"overnightTrading":{"tag":"夜盘","latestPrice":278.6400146484375,"preClose":277.57000732421875,"latestTime":"20261009 04:00 EDT","volume":91217,"amount":25404830,"timestamp":1791532802436,"change":1.07000732421875,"changeRate":0.0038549097380284176},"impliedVol":0.1991,"impliedVolPercentile":0.1195},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":0.003247,"change":0.16,"latestPrice":49.43,"close":49.43,"volume":7069108,"market":"US","high":49.645,"low":49.17,"preClose":49.27,"open":49.45,"turnoverRate":0.044728,"peRate":4.937673,"amplitude":0.009641,"marketValue":7812285453.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.011666,"changeRate20Day":-0.029833,"changeRate60Day":-0.028689,"changeRateWTD":0.011666,"changeRateMTD":0.01499,"changeRateQTD":0.01499,"changeRateYTD":0.089967,"amount":349723963.5327,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.937673,"pbRate":1.417495,"volumeRatio":0.553285,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8622,"divideRate":0.017443,"floatMarketCap":7812285453.5,"shortable":3,"shares":158047450,"floatShares":158047450,"hourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.43,"latestTime":"19:30 EDT","volume":384633,"amount":19012235.9999,"timestamp":1791588604874,"change":-0.0899999999999963,"changeRate":-0.0018207566255309792},"preHourTrading":{"tag":"盘前","latestPrice":49.36,"preClose":49.27,"latestTime":"09:29 EDT","volume":1719,"amount":84961.78128,"timestamp":1791552599999,"change":0.0899999999999963,"changeRate":0.0018266693728434403},"postHourTrading":{"tag":"盘后","latestPrice":49.34,"preClose":49.43,"latestTime":"19:30 EDT","volume":384633,"amount":19012235.9999,"timestamp":1791588604874,"change":-0.0899999999999963,"changeRate":-0.0018207566255309792},"overnightTrading":{"tag":"夜盘","latestPrice":49.43000030517578,"preClose":49.43000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2653,"impliedVolPercentile":0.6414},{"symbol":"INFY","nameCN":"Infosys","changeRate":0.002804,"change":0.03,"latestPrice":10.73,"close":10.73,"volume":12902582,"market":"US","high":10.86,"low":10.66,"preClose":10.7,"open":10.79,"turnoverRate":0.003319,"peRate":13.244739,"amplitude":0.018692,"marketValue":43413580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.12,"changeRate5Day":-0.02808,"changeRate20Day":-0.030714,"changeRate60Day":-0.069384,"changeRateWTD":-0.02808,"changeRateMTD":-0.002788,"changeRateQTD":-0.002788,"changeRateYTD":-0.397868,"amount":138847547.800196,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.412517,"pbRate":4.513315,"volumeRatio":0.552859,"roa":0.152968,"roe":0.319996,"changeRate5Min":-0.002834,"earningDate":1792684800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048462,"floatMarketCap":41707509989.270004,"shortable":3,"shares":4046000000,"floatShares":3886999999,"hourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.7,"latestTime":"09:02 EDT","volume":42670,"amount":461567.32113,"timestamp":1791550929800,"change":0.05000000000000071,"changeRate":0.004672897196261749},"postHourTrading":{"tag":"盘后","latestPrice":10.7,"preClose":10.73,"latestTime":"19:58 EDT","volume":28705,"amount":307878.5526,"timestamp":1791590309172,"change":-0.030000000000001137,"changeRate":-0.0027958993476235915},"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.699999809265137,"latestTime":"20261009 04:00 EDT","volume":18192,"amount":194406,"timestamp":1791532802421,"change":0.010000228881835938,"changeRate":0.0009346008467380283},"impliedVol":0.5516,"impliedVolPercentile":0.8327},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"CHRS","nameCN":"Coherus BioSciences","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":1697095,"market":"US","high":1.12,"low":1.05,"preClose":1.07,"open":1.06,"turnoverRate":0.012479,"peRate":0,"amplitude":0.065421,"marketValue":165012841.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6158,"week52Low":0.974,"changeRate5Day":-0.077586,"changeRate20Day":-0.195489,"changeRate60Day":-0.230216,"changeRateWTD":-0.077586,"changeRateMTD":-0.115702,"changeRateQTD":-0.115702,"changeRateYTD":-0.246479,"amount":1834491.466529,"eps":-1.001087,"lyrEps":1.434343,"lyrPeRate":0.745986,"pbRate":2.712332,"volumeRatio":0.88933,"roa":-0.305232,"roe":-1.78392,"changeRate5Min":-0.004651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145520000,"shortable":3,"shares":154217609,"floatShares":136000000,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:45 EDT","volume":2869,"amount":3080.2211,"timestamp":1791589554567,"change":0.020000000000000018,"changeRate":0.018691588785046745},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:29 EDT","volume":1300,"amount":1401.00012,"timestamp":1791552599999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.07,"latestTime":"19:45 EDT","volume":2869,"amount":3080.2211,"timestamp":1791589554567,"change":0.020000000000000018,"changeRate":0.018691588785046745},"overnightTrading":{"tag":"夜盘","latestPrice":1.0700000524520874,"preClose":1.0700000524520874,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":4.5051,"impliedVolPercentile":0.9681},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000229,"change":-0.005,"latestPrice":21.875,"close":21.875,"volume":20034188,"market":"US","high":21.89,"low":21.83,"preClose":21.88,"open":21.85,"turnoverRate":0.010528,"peRate":0,"amplitude":0.002742,"marketValue":41628125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.00298,"changeRate20Day":-0.012415,"changeRate60Day":-0.03208,"changeRateWTD":0.00298,"changeRateMTD":0.000229,"changeRateQTD":0.000229,"changeRateYTD":-0.049946,"amount":437942814.658348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.240604,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038085,"floatMarketCap":41628125000,"shortable":3,"shares":1903000000,"floatShares":1903000000,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.875,"latestTime":"19:30 EDT","volume":78917,"amount":1726341.6703,"timestamp":1791588606510,"change":0.004999999999999005,"changeRate":0.00022857142857138308},"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.88,"latestTime":"09:20 EDT","volume":692,"amount":15136.884812,"timestamp":1791552051521,"change":-0.019999999999999574,"changeRate":-0.0009140767824497064},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.875,"latestTime":"19:30 EDT","volume":78917,"amount":1726341.6703,"timestamp":1791588606510,"change":0.004999999999999005,"changeRate":0.00022857142857138308},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":21.8799991607666,"latestTime":"20261009 04:00 EDT","volume":57,"amount":1247,"timestamp":1791532802439,"change":0,"changeRate":0},"impliedVol":0.0664,"impliedVolPercentile":0.3984},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.000358,"change":-0.01,"latestPrice":27.89,"close":27.89,"volume":3907089,"market":"US","high":28.15,"low":27.865,"preClose":27.9,"open":28,"turnoverRate":0.001094,"peRate":17.046114,"amplitude":0.010215,"marketValue":100036071550.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.016399,"changeRate20Day":-0.051038,"changeRate60Day":-0.056814,"changeRateWTD":0.016399,"changeRateMTD":0.012341,"changeRateQTD":0.012341,"changeRateYTD":-0.064094,"amount":109079098.980417,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.487955,"pbRate":0.026289,"volumeRatio":0.940136,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.000538,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.860523,"floatMarketCap":99623080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365865,"amount":10204396.428,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"preHourTrading":{"tag":"盘前","latestPrice":29.6,"preClose":27.9,"latestTime":"08:52 EDT","volume":167,"amount":4935.622375,"timestamp":1791550359101,"change":1.7000000000000028,"changeRate":0.060931899641577164},"postHourTrading":{"tag":"盘后","latestPrice":27.92,"preClose":27.89,"latestTime":"19:53 EDT","volume":365865,"amount":10204396.428,"timestamp":1791590002665,"change":0.030000000000001137,"changeRate":0.0010756543564001842},"overnightTrading":{"tag":"夜盘","latestPrice":27.889999389648438,"preClose":27.889999389648438,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1939,"impliedVolPercentile":0.1474},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000794,"change":-0.02,"latestPrice":25.18,"close":25.18,"volume":4821073,"market":"US","high":25.19,"low":25.15,"preClose":25.2,"open":25.18,"turnoverRate":0.007516,"peRate":0,"amplitude":0.001587,"marketValue":16150452000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.15,"week52Low":25.013,"changeRate5Day":0.003187,"changeRate20Day":-0.016022,"changeRate60Day":-0.038564,"changeRateWTD":0.003187,"changeRateMTD":0.00199,"changeRateQTD":0.00199,"changeRateYTD":-0.049453,"amount":121348872.162973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.82319,"roa":0,"roe":0,"changeRate5Min":0.000199,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2575,"divideRate":0.04994,"floatMarketCap":16150452000,"shortable":3,"shares":641400000,"floatShares":641400000,"hourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.18,"latestTime":"19:51 EDT","volume":4888,"amount":123069.5148,"timestamp":1791589885915,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.2,"latestTime":"08:20 EDT","volume":4472,"amount":112694.80248,"timestamp":1791548426395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.15,"preClose":25.18,"latestTime":"19:51 EDT","volume":4888,"amount":123069.5148,"timestamp":1791589885915,"change":-0.030000000000001137,"changeRate":-0.0011914217633042549},"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":25.18000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.197,"impliedVolPercentile":0.988},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002793,"change":-0.02,"latestPrice":7.14,"close":7.14,"volume":1164026,"market":"US","high":7.17,"low":7.14,"preClose":7.16,"open":7.17,"turnoverRate":0.00433,"peRate":50.678192,"amplitude":0.00419,"marketValue":2413320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.19,"week52Low":4.0801,"changeRate5Day":-0.001399,"changeRate20Day":0.002809,"changeRate60Day":0.007052,"changeRateWTD":-0.001399,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.270463,"amount":8321175.253444,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.579145,"pbRate":3.692746,"volumeRatio":0.494753,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1919543154.06,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":9698,"amount":69244.4301,"timestamp":1791588605733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.15,"preClose":7.16,"latestTime":"08:46 EDT","volume":70,"amount":500.5,"timestamp":1791549979638,"change":-0.009999999999999787,"changeRate":-0.0013966480446927076},"postHourTrading":{"tag":"盘后","latestPrice":7.14,"preClose":7.14,"latestTime":"19:30 EDT","volume":9698,"amount":69244.4301,"timestamp":1791588605733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.199999809265137,"preClose":7.159999847412109,"latestTime":"20261009 04:00 EDT","volume":1,"amount":7,"timestamp":1791532802434,"change":0.039999961853027344,"changeRate":0.00558658697003811},"impliedVol":0.5226,"impliedVolPercentile":0.4223},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.0033,"change":-0.02,"latestPrice":6.04,"close":6.04,"volume":1311989,"market":"US","high":6.15,"low":5.945,"preClose":6.06,"open":5.945,"turnoverRate":0.023283,"peRate":133.417642,"amplitude":0.033828,"marketValue":709165997.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":-0.057722,"changeRate20Day":-0.044304,"changeRate60Day":-0.0033,"changeRateWTD":-0.057722,"changeRateMTD":-0.030498,"changeRateQTD":-0.030498,"changeRateYTD":-0.048819,"amount":7936248.081748,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":67.111111,"pbRate":1.723653,"volumeRatio":1.326946,"roa":0.025942,"roe":0.013152,"changeRate5Min":-0.001653,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":340346957.36,"shortable":0,"shares":117411589,"floatShares":56348834,"hourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"19:39 EDT","volume":18141,"amount":109643.94,"timestamp":1791589170432,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.06,"latestTime":"09:29 EDT","volume":525,"amount":3164.739742,"timestamp":1791552599999,"change":-0.04999999999999982,"changeRate":-0.008250825082508222},"postHourTrading":{"tag":"盘后","latestPrice":6.04,"preClose":6.04,"latestTime":"19:39 EDT","volume":18141,"amount":109643.94,"timestamp":1791589170432,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.039999961853027,"preClose":6.039999961853027,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1187,"impliedVolPercentile":0.8127},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.003335,"change":-0.15,"latestPrice":44.83,"close":44.83,"volume":1167442,"market":"US","high":45.52,"low":44.415,"preClose":44.98,"open":45.23,"turnoverRate":0.015703,"peRate":0,"amplitude":0.024566,"marketValue":3822958137.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.02774,"changeRate20Day":-0.051217,"changeRate60Day":0.003807,"changeRateWTD":0.02774,"changeRateMTD":0.053832,"changeRateQTD":0.053832,"changeRateYTD":-0.178034,"amount":52328348.461472,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.082806,"volumeRatio":0.849674,"roa":0.001075,"roe":-0.003019,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3332967044,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.83,"latestTime":"19:30 EDT","volume":163447,"amount":7327322.73,"timestamp":1791588606247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.25,"preClose":44.98,"latestTime":"08:50 EDT","volume":942,"amount":42353.296854,"timestamp":1791550223983,"change":0.2700000000000031,"changeRate":0.006002667852378905},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.83,"latestTime":"19:30 EDT","volume":163447,"amount":7327322.73,"timestamp":1791588606247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.83000183105469,"preClose":44.83000183105469,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.7366,"impliedVolPercentile":0.6255},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.005189,"change":-0.3,"latestPrice":57.51,"close":57.51,"volume":749999,"market":"US","high":57.93,"low":56.7,"preClose":57.81,"open":57.93,"turnoverRate":0.00905,"peRate":9.533696,"amplitude":0.021277,"marketValue":8992413126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.021772,"changeRate20Day":-0.055044,"changeRate60Day":-0.013381,"changeRateWTD":-0.021772,"changeRateMTD":0.042603,"changeRateQTD":0.042603,"changeRateYTD":0.72599,"amount":42922908.772797,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.210526,"pbRate":4.814544,"volumeRatio":0.466398,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.005595,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016693,"floatMarketCap":4765784630.49,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:30 EDT","volume":19857,"amount":1141976.07,"timestamp":1791588606684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.81,"preClose":57.81,"latestTime":"07:04 EDT","volume":122,"amount":7039.040344,"timestamp":1791543841693,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.51,"preClose":57.51,"latestTime":"19:30 EDT","volume":19857,"amount":1141976.07,"timestamp":1791588606684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.5099983215332,"preClose":57.5099983215332,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5804,"impliedVolPercentile":0.988},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.006488,"change":-3.94,"latestPrice":603.33,"close":603.33,"volume":5517913,"market":"US","high":615.545,"low":601.38,"preClose":607.27,"open":615.14,"turnoverRate":0.044828,"peRate":0,"amplitude":0.023326,"marketValue":74265020340.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":315.05,"changeRate5Day":-0.043245,"changeRate20Day":0.06121,"changeRate60Day":0.060483,"changeRateWTD":-0.043245,"changeRateMTD":-0.00931,"changeRateQTD":-0.00931,"changeRateYTD":0.675312,"amount":3340714742.189148,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802383,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0931,"divideRate":0.001812,"floatMarketCap":74265020340.42,"shortable":3,"shares":123091874,"floatShares":123091874,"hourTrading":{"tag":"盘后","latestPrice":603.5,"preClose":603.33,"latestTime":"19:59 EDT","volume":114532,"amount":69111702.4381,"timestamp":1791590365837,"change":0.16999999999995907,"changeRate":0.0002817695125386755},"preHourTrading":{"tag":"盘前","latestPrice":614.98,"preClose":607.27,"latestTime":"09:29 EDT","volume":57126,"amount":35238541.5627,"timestamp":1791552599999,"change":7.710000000000036,"changeRate":0.012696164803135403},"postHourTrading":{"tag":"盘后","latestPrice":603.5,"preClose":603.33,"latestTime":"19:59 EDT","volume":114532,"amount":69111702.4381,"timestamp":1791590365837,"change":0.16999999999995907,"changeRate":0.0002817695125386755},"overnightTrading":{"tag":"夜盘","latestPrice":617.7100219726562,"preClose":607.27001953125,"latestTime":"20261009 04:00 EDT","volume":19993,"amount":12241656,"timestamp":1791532802431,"change":10.44000244140625,"changeRate":0.0171916974420454},"impliedVol":0.3698,"impliedVolPercentile":0.1833},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.006887,"change":-0.57,"latestPrice":82.2,"close":82.2,"volume":1776245,"market":"US","high":82.7715,"low":81.0912,"preClose":82.77,"open":82.43,"turnoverRate":0.008074,"peRate":0,"amplitude":0.020301,"marketValue":21751631658,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":0.048737,"changeRate20Day":-0.068977,"changeRate60Day":0.021245,"changeRateWTD":0.048737,"changeRateMTD":0.00649,"changeRateQTD":0.00649,"changeRateYTD":0.062016,"amount":145980338.644943,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":14.214744,"pbRate":0.941193,"volumeRatio":0.854194,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.003938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.012165,"floatMarketCap":18084000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.2,"latestTime":"19:30 EDT","volume":64308,"amount":5286143.54,"timestamp":1791588606561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.77,"latestTime":"08:59 EDT","volume":72,"amount":5968.42488,"timestamp":1791550759793,"change":0.13000000000000966,"changeRate":0.0015706173734446015},"postHourTrading":{"tag":"盘后","latestPrice":82.2,"preClose":82.2,"latestTime":"19:30 EDT","volume":64308,"amount":5286143.54,"timestamp":1791588606561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.19999694824219,"preClose":82.19999694824219,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.501,"impliedVolPercentile":0.6494},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.008335,"change":-0.58,"latestPrice":69.01,"close":69.01,"volume":15114903,"market":"US","high":69.62,"low":68.9,"preClose":69.59,"open":69.38,"turnoverRate":0.302585,"peRate":0,"amplitude":0.010346,"marketValue":3447227890.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.025007,"changeRate20Day":-0.066171,"changeRate60Day":-0.114348,"changeRateWTD":-0.025007,"changeRateMTD":-0.006192,"changeRateQTD":-0.006192,"changeRateYTD":0.064805,"amount":1044726684.32151,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.965246,"roa":0,"roe":0,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6145,"divideRate":0.023395,"floatMarketCap":3447227890.85,"shortable":3,"shares":49952585,"floatShares":49952585,"hourTrading":{"tag":"盘后","latestPrice":69.03,"preClose":69.01,"latestTime":"19:30 EDT","volume":470895,"amount":32504867.3385,"timestamp":1791588606479,"change":0.01999999999999602,"changeRate":0.000289813070569425},"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.59,"latestTime":"09:06 EDT","volume":2834,"amount":197804.4146,"timestamp":1791551174942,"change":0.03999999999999204,"changeRate":0.0005747952291994833},"postHourTrading":{"tag":"盘后","latestPrice":69.03,"preClose":69.01,"latestTime":"19:30 EDT","volume":470895,"amount":32504867.3385,"timestamp":1791588606479,"change":0.01999999999999602,"changeRate":0.000289813070569425},"overnightTrading":{"tag":"夜盘","latestPrice":69.97000122070312,"preClose":69.58999633789062,"latestTime":"20261009 04:00 EDT","volume":236,"amount":16486,"timestamp":1791532802279,"change":0.3800048828125,"changeRate":0.005460625130189776},"impliedVol":0.5586,"impliedVolPercentile":0.992},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.009524,"change":-0.04,"latestPrice":4.16,"close":4.16,"volume":83104,"market":"US","high":4.24,"low":4.1,"preClose":4.2,"open":4.24,"turnoverRate":0.009077,"peRate":0,"amplitude":0.033333,"marketValue":40047072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.23,"week52Low":3.7,"changeRate5Day":-0.023474,"changeRate20Day":-0.118644,"changeRate60Day":-0.341772,"changeRateWTD":-0.023474,"changeRateMTD":-0.021176,"changeRateQTD":-0.021176,"changeRateYTD":-0.723588,"amount":346968.686722,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.148559,"volumeRatio":0.442578,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.007264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38088369.28,"shortable":3,"shares":9626700,"floatShares":9155858,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:40 EDT","volume":887,"amount":3692.5129,"timestamp":1791589251187,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.17,"preClose":4.2,"latestTime":"09:21 EDT","volume":1268,"amount":5473.002464,"timestamp":1791552100502,"change":-0.03000000000000025,"changeRate":-0.007142857142857202},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.16,"latestTime":"19:40 EDT","volume":887,"amount":3692.5129,"timestamp":1791589251187,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.199999809265137,"latestTime":"20261009 04:00 EDT","volume":460,"amount":2011,"timestamp":1791532802285,"change":0.43000030517578125,"changeRate":0.1023810296912888},"impliedVol":1.9199,"impliedVolPercentile":0.9681},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.009593,"change":-0.45,"latestPrice":46.46,"close":46.46,"volume":1261639,"market":"US","high":47.41,"low":46.05,"preClose":46.91,"open":47.07,"turnoverRate":0.017826,"peRate":0,"amplitude":0.028992,"marketValue":3592599318.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":43.28,"changeRate5Day":-0.000645,"changeRate20Day":-0.059514,"changeRate60Day":-0.280471,"changeRateWTD":-0.000645,"changeRateMTD":0.029242,"changeRateQTD":0.029242,"changeRateYTD":-0.347289,"amount":58825761.666233,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.192391,"volumeRatio":1.239786,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3288191168.2,"shortable":3,"shares":77326718,"floatShares":70774670,"hourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":47.25,"preClose":46.91,"latestTime":"09:24 EDT","volume":874,"amount":41429.44414,"timestamp":1791552273024,"change":0.3400000000000034,"changeRate":0.007247921551907982},"postHourTrading":{"tag":"盘后","latestPrice":46.46,"preClose":46.46,"latestTime":"19:59 EDT","volume":155649,"amount":7238624.66,"timestamp":1791590372853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.310001373291016,"preClose":46.90999984741211,"latestTime":"20261009 04:00 EDT","volume":234,"amount":11043,"timestamp":1791532802421,"change":0.40000152587890625,"changeRate":0.008526999087188724},"impliedVol":0.7938,"impliedVolPercentile":0.498},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.022226,"change":-2.38,"latestPrice":104.7,"close":104.7,"volume":75017756,"market":"US","high":108.38,"low":104,"preClose":107.08,"open":108.325,"turnoverRate":0.015961,"peRate":0,"amplitude":0.040904,"marketValue":549989100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.122601,"changeRate20Day":0.017097,"changeRate60Day":0.079604,"changeRateWTD":-0.122601,"changeRateMTD":-0.129169,"changeRateQTD":-0.129169,"changeRateYTD":1.837398,"amount":7932693863.236511,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.282574,"volumeRatio":0.778627,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000287,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":492090000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"preHourTrading":{"tag":"盘前","latestPrice":108.38,"preClose":107.08,"latestTime":"09:29 EDT","volume":1365442,"amount":148450034.9748,"timestamp":1791552599999,"change":1.2999999999999972,"changeRate":0.012140455734030605},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":109.0199966430664,"preClose":107.08000183105469,"latestTime":"20261009 04:00 EDT","volume":682146,"amount":73853092,"timestamp":1791532802438,"change":1.9399948120117188,"changeRate":0.018117246720564525},"impliedVol":0.6833,"impliedVolPercentile":0.4542},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.026392,"change":-2.46,"latestPrice":90.75,"close":90.75,"volume":12765429,"market":"US","high":93.49,"low":90.69,"preClose":93.21,"open":93,"turnoverRate":0.011251,"peRate":52.126591,"amplitude":0.03004,"marketValue":103191825000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.041812,"changeRate20Day":-0.08092,"changeRate60Day":-0.162591,"changeRateWTD":-0.041812,"changeRateMTD":-0.034163,"changeRateQTD":-0.034163,"changeRateYTD":0.077663,"amount":1167753633.519356,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":55.533322,"pbRate":-13.446415,"volumeRatio":1.043009,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.00033,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.027328,"floatMarketCap":102962201182.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.75,"latestTime":"19:59 EDT","volume":112689,"amount":10230389.1633,"timestamp":1791590382964,"change":0.0799999999999983,"changeRate":0.0008815426997244991},"preHourTrading":{"tag":"盘前","latestPrice":92.67,"preClose":93.21,"latestTime":"09:29 EDT","volume":21425,"amount":1995830.8775,"timestamp":1791552593792,"change":-0.539999999999992,"changeRate":-0.005793369810106127},"postHourTrading":{"tag":"盘后","latestPrice":90.83,"preClose":90.75,"latestTime":"19:59 EDT","volume":112689,"amount":10230389.1633,"timestamp":1791590382964,"change":0.0799999999999983,"changeRate":0.0008815426997244991},"overnightTrading":{"tag":"夜盘","latestPrice":92.94999694824219,"preClose":93.20999908447266,"latestTime":"20261009 04:00 EDT","volume":1859,"amount":172410,"timestamp":1791532802409,"change":-0.26000213623046875,"changeRate":-0.0027894232248070164},"impliedVol":0.3961,"impliedVolPercentile":0.7649}]}}}