US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,641.69

+37.782.36%

Number of Gainers:63

Number of Losers:17

Number of Flat:3

PE:- -

High:1,643.33

Open:1,604.06

Low:1,604.06

Close:1,603.91

Volume:537.84M

Turnover:66.83B

Market Cap:11.80T

Float Cap:10.98T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TaskUs Inc. US TASK	8.14	+1.62%	+0.1300	207.96K	1.69M	745.19M
Airbnb, Inc. US ABNB	165.87	+1.62%	+2.64	2.04M	337.12M	99.32B
Keurig Dr Pepper Inc US KDP	31.76	+1.60%	+0.5000	8.61M	271.99M	43.15B
BlackRock US BLK	1082.39	+1.60%	+17.04	376.94K	407.29M	167.77B
Gold Trust Ishares US IAU	78.87	+1.56%	+1.21	2.88M	226.85M	62.61B
17 Education & Technology Group Inc. US YQ	3.39	+1.50%	+0.0500	1K	3.97K	36.80M
ZTO Express Inc. US ZTO	20.15	+1.26%	+0.2500	1.47M	29.57M	15.38B
HDFC Bank US HDB	22.28	+1.23%	+0.2700	4.07M	90.60M	114.32B
SoFi Technologies Inc. US SOFI	15.8	+1.22%	+0.1900	29.29M	461.07M	20.39B
Guardant Health Inc. US GH	167.47	+1.15%	+1.91	1.52M	255.16M	22.47B
Leverage Shares 2X Long FIX Daily ETF US FIXX	13.8133	+1.02%	+0.1400	6K	88.40K	138.13K
Agora, Inc. US API	4.08	+0.99%	+0.0400	101.86K	415.45K	341.80M
PayPal US PYPL	55.53	+0.93%	+0.5100	11.86M	655.91M	47.50B
Thermo Fisher Scientific US TMO	658.02	+0.93%	+6.04	1.58M	1.04B	244.44B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.7121	+0.89%	+0.5103	5K	273.19K	311.65M
iShares MSCI Taiwan ETF US EWT	114.31	+0.86%	+0.9700	4.02M	460.34M	12.48B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.69	+0.66%	+0.1890	25.18K	722.88K	955.38M
Salesforce.com US CRM	229.13	+0.58%	+1.33	4.68M	1.07B	188.57B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	83.3287	+0.57%	+0.4687	24.06K	2.00M	1.20B
iShares MSCI South Korea ETF US EWY	177.24	+0.54%	+0.9500	6.53M	1.16B	25.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1641.6877,"timestamp":1791575999999,"preClose":1603.9114,"halted":0,"volume":537838864,"delay":0,"changeRate":0.023553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":37.776367,"latestTime":"10-09 16:00:00 EDT","open":1604.055,"high":1643.3286,"low":1604.055,"amount":66832168390.889885,"amplitude":0.024486,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.994883,"peRate":28.289702,"turnoverRate":0.008496,"increases":63,"decrements":17,"flats":2,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1643.3286,"amplitude":0.024486,"preClose":1603.9114,"low":1604.055,"pbRate":"5.994883","latestPrice":1641.6877,"volume":537838864,"delay":0,"open":1604.055,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1597.3508,"twentyDayClose":1583.7407,"sixtyDayClose":1446.9498,"secType":"PLATE","market":"US","turnoverRate":0.008496,"peRate":28.289702,"marketCap":11795795044520.5,"floatMarketCap":10978503485308.25,"timestamp":1791575999999,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":63,"down":17,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.01623,"change":0.13,"latestPrice":8.14,"close":8.14,"volume":207958,"market":"US","high":8.2,"low":8.0022,"preClose":8.01,"open":8.04,"turnoverRate":0.007271,"peRate":7.015216,"amplitude":0.024694,"marketValue":745191766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5,"week52Low":4.465,"changeRate5Day":0.009926,"changeRate20Day":0,"changeRate60Day":0.363484,"changeRateWTD":0.009926,"changeRateMTD":0.039591,"changeRateQTD":0.039591,"changeRateYTD":-0.309584,"amount":1692656.816984,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.4,"pbRate":2.485257,"volumeRatio":0.774518,"roa":0.093505,"roe":0.254338,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232808070,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:42 EDT","volume":320,"amount":2613.38,"timestamp":1791589325659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.98,"preClose":8.01,"latestTime":"05:29 EDT","volume":426,"amount":3383.555012,"timestamp":1791538156724,"change":-0.02999999999999936,"changeRate":-0.0037453183520598453},"postHourTrading":{"tag":"盘后","latestPrice":8.14,"preClose":8.14,"latestTime":"19:42 EDT","volume":320,"amount":2613.38,"timestamp":1791589325659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.8976,"impliedVolPercentile":0.7131},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.016173,"change":2.64,"latestPrice":165.87,"close":165.87,"volume":2038077,"market":"US","high":166.08,"low":162.156,"preClose":163.23,"open":162.94,"turnoverRate":0.00502,"peRate":37.527015,"amplitude":0.02404,"marketValue":99320581073.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.021178,"changeRate20Day":-0.025383,"changeRate60Day":0.12226,"changeRateWTD":0.021178,"changeRateMTD":0.032493,"changeRateQTD":0.032493,"changeRateYTD":0.222149,"amount":337119816.765839,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":41.104618,"pbRate":12.735041,"volumeRatio":0.599762,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000241,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67343219834.130005,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":166.1,"preClose":165.87,"latestTime":"19:56 EDT","volume":109441,"amount":18152946.9756,"timestamp":1791590188876,"change":0.22999999999998977,"changeRate":0.0013866280822330123},"preHourTrading":{"tag":"盘前","latestPrice":163.07,"preClose":163.23,"latestTime":"09:28 EDT","volume":3108,"amount":508430.78916,"timestamp":1791552480073,"change":-0.1599999999999966,"changeRate":-0.000980211970838673},"postHourTrading":{"tag":"盘后","latestPrice":166.1,"preClose":165.87,"latestTime":"19:56 EDT","volume":109441,"amount":18152946.9756,"timestamp":1791590188876,"change":0.22999999999998977,"changeRate":0.0013866280822330123},"overnightTrading":{"tag":"夜盘","latestPrice":163.5,"preClose":163.22999572753906,"latestTime":"20261009 04:00 EDT","volume":37,"amount":6050,"timestamp":1791532802415,"change":0.2700042724609375,"changeRate":0.0016541339185698711},"impliedVol":0.4358,"impliedVolPercentile":0.6295},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":0.015995,"change":0.5,"latestPrice":31.76,"close":31.76,"volume":8605661,"market":"US","high":31.865,"low":31.045,"preClose":31.26,"open":31.17,"turnoverRate":0.006637,"peRate":32.095331,"amplitude":0.026232,"marketValue":43148600050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.045769,"changeRate20Day":0.011787,"changeRate60Day":0.01211,"changeRateWTD":0.045769,"changeRateMTD":0.046803,"changeRateQTD":0.046803,"changeRateYTD":0.133881,"amount":271994895.436274,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.75817,"pbRate":1.723738,"volumeRatio":0.831096,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.001415,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028967,"floatMarketCap":41181987914.880005,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.76,"latestTime":"19:49 EDT","volume":247565,"amount":7862709.1152,"timestamp":1791589774020,"change":-0.010000000000001563,"changeRate":-0.00031486146095722806},"preHourTrading":{"tag":"盘前","latestPrice":31.19,"preClose":31.26,"latestTime":"09:29 EDT","volume":912,"amount":28456.99008,"timestamp":1791552599999,"change":-0.07000000000000028,"changeRate":-0.002239283429302632},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.76,"latestTime":"19:49 EDT","volume":247565,"amount":7862709.1152,"timestamp":1791589774020,"change":-0.010000000000001563,"changeRate":-0.00031486146095722806},"overnightTrading":{"tag":"夜盘","latestPrice":31.219999313354492,"preClose":31.260000228881836,"latestTime":"20261009 04:00 EDT","volume":7,"amount":219,"timestamp":1791532802383,"change":-0.04000091552734375,"changeRate":-0.001279619809163852},"impliedVol":0.2856,"impliedVolPercentile":0.5976},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015995,"change":17.04,"latestPrice":1082.39,"close":1082.39,"volume":376938,"market":"US","high":1086.6866,"low":1065.3094,"preClose":1065.35,"open":1068.35,"turnoverRate":0.002551,"peRate":25.876468,"amplitude":0.020066,"marketValue":167770450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021479,"changeRate20Day":0.002538,"changeRate60Day":-0.004287,"changeRateWTD":0.021479,"changeRateMTD":0.022773,"changeRateQTD":0.022773,"changeRateYTD":0.011258,"amount":407291355.769043,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.653922,"pbRate":2.912024,"volumeRatio":0.742251,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000092,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020215,"floatMarketCap":159912972928.97,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"preHourTrading":{"tag":"盘前","latestPrice":1067.35,"preClose":1065.35,"latestTime":"09:14 EDT","volume":214,"amount":228663.0446,"timestamp":1791551669777,"change":2,"changeRate":0.0018773173135589244},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1067.9000244140625,"preClose":1065.3499755859375,"latestTime":"20261009 04:00 EDT","volume":27,"amount":28845,"timestamp":1791532802393,"change":2.550048828125,"changeRate":0.0023936254625833027},"impliedVol":0.3309,"impliedVolPercentile":0.7251},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.015581,"change":1.21,"latestPrice":78.87,"close":78.87,"volume":2880375,"market":"US","high":78.985,"low":78.575,"preClose":77.66,"open":78.73,"turnoverRate":0.003628,"peRate":7.83996,"amplitude":0.005279,"marketValue":62610949500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":0.011802,"changeRate20Day":-0.034757,"changeRate60Day":0.054412,"changeRateWTD":0.011802,"changeRateMTD":0.009859,"changeRateQTD":0.009859,"changeRateYTD":-0.028336,"amount":226848320.317268,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.467772,"pbRate":1.041905,"volumeRatio":0.833378,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62610949500,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":78.8423,"preClose":78.87,"latestTime":"19:58 EDT","volume":48459,"amount":3821712.8738,"timestamp":1791590308167,"change":-0.02770000000001005,"changeRate":-0.0003512108533030309},"preHourTrading":{"tag":"盘前","latestPrice":78.7225,"preClose":77.66,"latestTime":"09:29 EDT","volume":106058,"amount":8275617.71186,"timestamp":1791552595116,"change":1.0625,"changeRate":0.013681431882565027},"postHourTrading":{"tag":"盘后","latestPrice":78.8423,"preClose":78.87,"latestTime":"19:58 EDT","volume":48459,"amount":3821712.8738,"timestamp":1791590308167,"change":-0.02770000000001005,"changeRate":-0.0003512108533030309},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":77.66000366210938,"latestTime":"20261009 04:00 EDT","volume":20030,"amount":1573188,"timestamp":1791532802438,"change":1.1099929809570312,"changeRate":0.01429298131102975},"impliedVol":0.1922,"impliedVolPercentile":0},{"symbol":"YQ","nameCN":"17 Education & Technology Group Inc.","changeRate":0.01497,"change":0.05,"latestPrice":3.39,"close":3.39,"volume":1169,"market":"US","high":3.39,"low":3.36,"preClose":3.34,"open":3.36,"turnoverRate":0.00026,"peRate":0,"amplitude":0.008982,"marketValue":36800823,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.45,"week52Low":1.68,"changeRate5Day":-0.036932,"changeRate20Day":-0.098404,"changeRate60Day":0.540909,"changeRateWTD":-0.036932,"changeRateMTD":-0.036932,"changeRateQTD":-0.036932,"changeRateYTD":-0.053073,"amount":3965.392047,"eps":-1.57358,"lyrEps":-2.201326,"lyrPeRate":0,"pbRate":0.136186,"volumeRatio":0.184205,"roa":-0.141511,"roe":-0.376211,"changeRate5Min":0.00707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15234999,"shortable":3,"shares":10855700,"floatShares":4494100,"hourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:30 EDT","volume":1,"amount":3.4,"timestamp":1791588604245,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"19:30 EDT","volume":1,"amount":3.4,"timestamp":1791588604245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":2.3986,"impliedVolPercentile":0.8645},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":0.012563,"change":0.25,"latestPrice":20.15,"close":20.15,"volume":1467689,"market":"US","high":20.28,"low":20,"preClose":19.9,"open":20.03,"turnoverRate":0.003688,"peRate":10.659069,"amplitude":0.01407,"marketValue":15383132755.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":18.11,"changeRate5Day":0.033333,"changeRate20Day":-0.022319,"changeRate60Day":-0.180561,"changeRateWTD":0.033333,"changeRateMTD":0.03759,"changeRateQTD":0.03759,"changeRateYTD":-0.035424,"amount":29567278.629139,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.594923,"pbRate":0.241686,"volumeRatio":0.729681,"roa":0.073782,"roe":0.162773,"changeRate5Min":0.00174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.034243,"floatMarketCap":8019699999.999999,"shortable":3,"shares":763430906,"floatShares":398000000,"hourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":19.9,"latestTime":"09:26 EDT","volume":105,"amount":2110.5,"timestamp":1791552412060,"change":0.20000000000000284,"changeRate":0.010050251256281551},"postHourTrading":{"tag":"盘后","latestPrice":20.15,"preClose":20.15,"latestTime":"19:30 EDT","volume":357090,"amount":7195363.5,"timestamp":1791588606745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.899999618530273,"latestTime":"20261009 04:00 EDT","volume":4704,"amount":94354,"timestamp":1791532802419,"change":0.20000076293945312,"changeRate":0.010050289787604744},"impliedVol":0.4154,"impliedVolPercentile":0.7171},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":0.012267,"change":0.27,"latestPrice":22.28,"close":22.28,"volume":4073595,"market":"US","high":22.32,"low":22.04,"preClose":22.01,"open":22.2,"turnoverRate":0.000799,"peRate":15.16678,"amplitude":0.012721,"marketValue":114321415449.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.705,"changeRate5Day":-0.002686,"changeRate20Day":-0.045416,"changeRate60Day":-0.153174,"changeRateWTD":-0.002686,"changeRateMTD":-0.002686,"changeRateQTD":-0.002686,"changeRateYTD":-0.390257,"amount":90595772.877131,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.130941,"pbRate":1.413756,"volumeRatio":0.393391,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000674,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.750449,"floatMarketCap":113660999264.48001,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116993,"amount":2607189.5545,"timestamp":1791589845537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.01,"latestTime":"09:28 EDT","volume":9012,"amount":200509.592136,"timestamp":1791552510425,"change":0.23999999999999844,"changeRate":0.010904134484325236},"postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.28,"latestTime":"19:50 EDT","volume":116993,"amount":2607189.5545,"timestamp":1791589845537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.010000228881836,"latestTime":"20261009 04:00 EDT","volume":12,"amount":265,"timestamp":1791532802426,"change":0.25,"changeRate":0.01135847330305551},"impliedVol":0.3529,"impliedVolPercentile":0.7371},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.012172,"change":0.19,"latestPrice":15.8,"close":15.8,"volume":29293768,"market":"US","high":15.85,"low":15.46,"preClose":15.61,"open":15.76,"turnoverRate":0.02302,"peRate":33.272264,"amplitude":0.024984,"marketValue":20386935983.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":0.001902,"changeRate20Day":-0.08776,"changeRate60Day":-0.08776,"changeRateWTD":0.001902,"changeRateMTD":0.005089,"changeRateQTD":0.005089,"changeRateYTD":-0.396486,"amount":461065351.636978,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.973616,"pbRate":1.840603,"volumeRatio":0.666713,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.00158,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20106177598.8,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.8,"latestTime":"19:59 EDT","volume":493379,"amount":7787370.305825,"timestamp":1791590399345,"change":-0.05990000000000073,"changeRate":-0.003791139240506375},"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.61,"latestTime":"09:29 EDT","volume":434856,"amount":6846041.068872,"timestamp":1791552585025,"change":0.14000000000000057,"changeRate":0.008968609865470888},"postHourTrading":{"tag":"盘后","latestPrice":15.7401,"preClose":15.8,"latestTime":"19:59 EDT","volume":493379,"amount":7787370.305825,"timestamp":1791590399345,"change":-0.05990000000000073,"changeRate":-0.003791139240506375},"overnightTrading":{"tag":"夜盘","latestPrice":15.770000457763672,"preClose":15.609999656677246,"latestTime":"20261009 04:00 EDT","volume":74568,"amount":1169459,"timestamp":1791532802438,"change":0.16000080108642578,"changeRate":0.010249891390483453},"impliedVol":0.5917,"impliedVolPercentile":0.2709},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":0.011537,"change":1.91,"latestPrice":167.47,"close":167.47,"volume":1520091,"market":"US","high":170.8099,"low":166.03,"preClose":165.56,"open":166.03,"turnoverRate":0.011713,"peRate":0,"amplitude":0.028871,"marketValue":22473832589.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.058099,"changeRate20Day":0.064112,"changeRate60Day":0.080452,"changeRateWTD":-0.058099,"changeRateMTD":-0.061056,"changeRateQTD":-0.061056,"changeRateYTD":0.639612,"amount":255162197.850815,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-100.83966,"volumeRatio":0.71809,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.000717,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21733931373.26,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":167.47,"latestTime":"19:57 EDT","volume":19139,"amount":3205261.22,"timestamp":1791590242490,"change":-0.06999999999999318,"changeRate":-0.00041798531080189394},"preHourTrading":{"tag":"盘前","latestPrice":165.5,"preClose":165.56,"latestTime":"09:25 EDT","volume":2132,"amount":355674.18328,"timestamp":1791552300055,"change":-0.060000000000002274,"changeRate":-0.0003624063783522727},"postHourTrading":{"tag":"盘后","latestPrice":167.4,"preClose":167.47,"latestTime":"19:57 EDT","volume":19139,"amount":3205261.22,"timestamp":1791590242490,"change":-0.06999999999999318,"changeRate":-0.00041798531080189394},"overnightTrading":{"tag":"夜盘","latestPrice":167.47000122070312,"preClose":167.47000122070312,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6995,"impliedVolPercentile":0.7729},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.010239,"change":0.14,"latestPrice":13.8133,"close":13.8133,"volume":6388,"market":"US","high":13.92,"low":13.6702,"preClose":13.6733,"open":13.9,"turnoverRate":0.6388,"peRate":0,"amplitude":0.018269,"marketValue":138133,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.92,"week52Low":11.21,"changeRate5Day":-0.028601,"changeRate20Day":0.006888,"changeRate60Day":0,"changeRateWTD":-0.028601,"changeRateMTD":0.056281,"changeRateQTD":0.056281,"changeRateYTD":-0.016847,"amount":88403.999481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001892,"volumeRatio":1.352244,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":-0.001936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138133,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.8133,"latestTime":"17:45 EDT","volume":2394,"amount":32494.0666,"timestamp":1791582341575,"change":-0.24329999999999963,"changeRate":-0.0176134594919389},"postHourTrading":{"tag":"盘后","latestPrice":13.57,"preClose":13.8133,"latestTime":"17:45 EDT","volume":2394,"amount":32494.0666,"timestamp":1791582341575,"change":-0.24329999999999963,"changeRate":-0.0176134594919389},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009901,"change":0.04,"latestPrice":4.08,"close":4.08,"volume":101859,"market":"US","high":4.11,"low":4.04,"preClose":4.04,"open":4.06,"turnoverRate":0.001703,"peRate":42.043218,"amplitude":0.017327,"marketValue":341802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":0,"changeRate20Day":0.004926,"changeRate60Day":0.02,"changeRateWTD":0,"changeRateMTD":-0.023923,"changeRateQTD":-0.023923,"changeRateYTD":0.002457,"amount":415450.658598,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51,"pbRate":0.614081,"volumeRatio":1.189525,"roa":-0.004534,"roe":0.019547,"changeRate5Min":-0.000025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243981547.92,"shortable":3,"shares":83775000,"floatShares":59799399,"hourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3477,"amount":14360.21,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"preHourTrading":{"tag":"盘前","latestPrice":4.03,"preClose":4.04,"latestTime":"06:33 EDT","volume":92,"amount":368.050011,"timestamp":1791541980614,"change":-0.009999999999999787,"changeRate":-0.0024752475247524224},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.08,"latestTime":"19:30 EDT","volume":3477,"amount":14360.21,"timestamp":1791588606654,"change":0.08000000000000007,"changeRate":0.01960784313725492},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4.039999961853027,"latestTime":"20261009 04:00 EDT","volume":10,"amount":40,"timestamp":1791532802299,"change":-0.039999961853027344,"changeRate":-0.009900980750178165},"impliedVol":1.727,"impliedVolPercentile":0.6653},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009269,"change":0.51,"latestPrice":55.53,"close":55.53,"volume":11859834,"market":"US","high":55.68,"low":54.725,"preClose":55.02,"open":55.02,"turnoverRate":0.013904,"peRate":10.467853,"amplitude":0.017357,"marketValue":47503742333.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051705,"changeRate20Day":0.033693,"changeRate60Day":-0.021153,"changeRateWTD":0.051705,"changeRateMTD":0.05711,"changeRateQTD":0.05711,"changeRateYTD":-0.048818,"amount":655911470.873383,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.264325,"pbRate":2.396758,"volumeRatio":1.208688,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00027,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010085,"floatMarketCap":47367089944.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.02,"latestTime":"09:29 EDT","volume":23076,"amount":1270266.971904,"timestamp":1791552591114,"change":0.13999999999999346,"changeRate":0.002544529262086395},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.02000045776367,"latestTime":"20261009 04:00 EDT","volume":2393,"amount":131555,"timestamp":1791532802432,"change":-0.09000015258789062,"changeRate":-0.0016357715710485974},"impliedVol":0.4514,"impliedVolPercentile":0.6454},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009264,"change":6.04,"latestPrice":658.02,"close":658.02,"volume":1580675,"market":"US","high":661.94,"low":644.1605,"preClose":651.98,"open":650,"turnoverRate":0.004281,"peRate":35.409706,"amplitude":0.02727,"marketValue":244444062236.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":0.004918,"changeRate20Day":0.07904,"changeRate60Day":0.211399,"changeRateWTD":0.004918,"changeRateMTD":-0.025228,"changeRateQTD":-0.025228,"changeRateYTD":0.135594,"amount":1039932681.509399,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.00381,"pbRate":4.640256,"volumeRatio":0.721663,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001034,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002735,"floatMarketCap":242955143932.38,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":655.38,"preClose":651.98,"latestTime":"09:19 EDT","volume":91,"amount":59347.02956,"timestamp":1791551983689,"change":3.3999999999999773,"changeRate":0.005214883892143896},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":651.97998046875,"latestTime":"20261009 04:00 EDT","volume":23,"amount":14982,"timestamp":1791532802244,"change":-0.97998046875,"changeRate":-0.00150308368064527},"impliedVol":0.3848,"impliedVolPercentile":0.9323},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":0.008921,"change":0.5103,"latestPrice":57.7121,"close":57.7121,"volume":4747,"market":"US","high":57.7499,"low":57.455,"preClose":57.2018,"open":57.5583,"turnoverRate":0.000879,"peRate":0,"amplitude":0.005155,"marketValue":311645340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.001676,"changeRate20Day":-0.028156,"changeRate60Day":-0.003417,"changeRateWTD":-0.001676,"changeRateMTD":-0.004277,"changeRateQTD":-0.004277,"changeRateYTD":0.055838,"amount":273187.093906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.739224,"roa":0,"roe":0,"changeRate5Min":-0.000655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9506,"divideRate":0.033799,"floatMarketCap":311645340,"shortable":3,"shares":5400000,"floatShares":5400000,"hourTrading":{"tag":"盘后","latestPrice":57.7499,"preClose":57.7121,"latestTime":"19:30 EDT","volume":6,"amount":346.2726,"timestamp":1791588606274,"change":0.03779999999999717,"changeRate":0.0006549752998070971},"preHourTrading":{"tag":"盘前","latestPrice":57.2018,"preClose":57.2018,"latestTime":"07:35 EDT","volume":2,"amount":114.4036,"timestamp":1791545734820,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.7499,"preClose":57.7121,"latestTime":"19:30 EDT","volume":6,"amount":346.2726,"timestamp":1791588606274,"change":0.03779999999999717,"changeRate":0.0006549752998070971},"overnightTrading":{"tag":"夜盘","latestPrice":57.712100982666016,"preClose":57.712100982666016,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.2271},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":0.008558,"change":0.97,"latestPrice":114.31,"close":114.31,"volume":4022782,"market":"US","high":115.01,"low":113.78,"preClose":113.34,"open":114.6,"turnoverRate":0.036839,"peRate":19.207806,"amplitude":0.010852,"marketValue":12482652000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.47,"week52Low":59.96,"changeRate5Day":-0.017364,"changeRate20Day":0.030655,"changeRate60Day":0.141274,"changeRateWTD":-0.017364,"changeRateMTD":0.012489,"changeRateQTD":0.012489,"changeRateYTD":0.799307,"amount":460337626.091721,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.207807,"pbRate":1.419383,"volumeRatio":0.826955,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024636,"floatMarketCap":12482652000,"shortable":3,"shares":109200000,"floatShares":109200000,"hourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.04999999999999716,"changeRate":0.0004374070510016373},"preHourTrading":{"tag":"盘前","latestPrice":114.62,"preClose":113.34,"latestTime":"08:53 EDT","volume":6216,"amount":712897.31352,"timestamp":1791550395238,"change":1.2800000000000011,"changeRate":0.011293453326274934},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.04999999999999716,"changeRate":0.0004374070510016373},"overnightTrading":{"tag":"夜盘","latestPrice":114.30999755859375,"preClose":113.33999633789062,"latestTime":"20261009 04:00 EDT","volume":292,"amount":33335,"timestamp":1791532802375,"change":0.970001220703125,"changeRate":0.008558331145620874},"impliedVol":0.2977,"impliedVolPercentile":0.4223},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":0.006631,"change":0.189,"latestPrice":28.69,"close":28.69,"volume":25184,"market":"US","high":28.72,"low":28.6656,"preClose":28.501,"open":28.67,"turnoverRate":0.000756,"peRate":0,"amplitude":0.001909,"marketValue":955377000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.014139,"changeRate20Day":0.019219,"changeRate60Day":0.044002,"changeRateWTD":0.014139,"changeRateMTD":0.022488,"changeRateQTD":0.022488,"changeRateYTD":0.170543,"amount":722877.705139,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.281056,"roa":0,"roe":0,"changeRate5Min":-0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.002998,"floatMarketCap":955377000,"shortable":3,"shares":33300000,"floatShares":33300000,"hourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:30 EDT","volume":1,"amount":28.69,"timestamp":1791588604940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.69,"preClose":28.69,"latestTime":"19:30 EDT","volume":1,"amount":28.69,"timestamp":1791588604940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.690000534057617,"preClose":28.690000534057617,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":-0.023691,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"preHourTrading":{"tag":"盘前","latestPrice":229.37,"preClose":227.8,"latestTime":"09:29 EDT","volume":23183,"amount":5299104.76394,"timestamp":1791552597348,"change":1.5699999999999932,"changeRate":0.0068920105355574765},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":227.39999389648438,"preClose":227.8000030517578,"latestTime":"20261009 04:00 EDT","volume":5623,"amount":1280713,"timestamp":1791532802419,"change":-0.4000091552734375,"changeRate":-0.0017559664175357914},"impliedVol":0.3496,"impliedVolPercentile":0.1195},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":0.005657,"change":0.4687,"latestPrice":83.3287,"close":83.3287,"volume":24062,"market":"US","high":83.4599,"low":83.05,"preClose":82.86,"open":83.16,"turnoverRate":0.001674,"peRate":0,"amplitude":0.004947,"marketValue":1197850062.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.011393,"changeRate20Day":0.01432,"changeRate60Day":0.030403,"changeRateWTD":0.011393,"changeRateMTD":0.02031,"changeRateQTD":0.02031,"changeRateYTD":0.124682,"amount":2002977.187195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71242,"roa":0,"roe":0,"changeRate5Min":-0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7872,"divideRate":0.009447,"floatMarketCap":1197850062.5,"shortable":3,"shares":14375000,"floatShares":14375000,"hourTrading":{"tag":"盘后","latestPrice":83.3201,"preClose":83.3287,"latestTime":"19:30 EDT","volume":6,"amount":499.9722,"timestamp":1791588606735,"change":-0.008600000000001273,"changeRate":-0.00010320573823906138},"preHourTrading":{"tag":"盘前","latestPrice":82.86,"preClose":82.86,"latestTime":"07:35 EDT","volume":2,"amount":165.72,"timestamp":1791545734644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.3201,"preClose":83.3287,"latestTime":"19:30 EDT","volume":6,"amount":499.9722,"timestamp":1791588606735,"change":-0.008600000000001273,"changeRate":-0.00010320573823906138},"overnightTrading":{"tag":"夜盘","latestPrice":83.32869720458984,"preClose":83.32869720458984,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0279,"impliedVolPercentile":0.0558},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":0.005389,"change":0.95,"latestPrice":177.24,"close":177.24,"volume":6526371,"market":"US","high":178.45,"low":176.5,"preClose":176.29,"open":178.21,"turnoverRate":0.045767,"peRate":49.817933,"amplitude":0.011061,"marketValue":25274424000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":80.63,"changeRate5Day":-0.076298,"changeRate20Day":-0.060831,"changeRate60Day":0.084966,"changeRateWTD":-0.076298,"changeRateMTD":-0.03031,"changeRateQTD":-0.03031,"changeRateYTD":0.823082,"amount":1156968653.015854,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":49.817933,"pbRate":1.404737,"volumeRatio":0.496526,"roa":0.003891,"roe":0.791049,"changeRate5Min":0.000452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011493,"floatMarketCap":25274424000,"shortable":3,"shares":142600000,"floatShares":142600000,"hourTrading":{"tag":"盘后","latestPrice":177.24,"preClose":177.24,"latestTime":"19:58 EDT","volume":156416,"amount":27727280.152,"timestamp":1791590280576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":178.03,"preClose":176.29,"latestTime":"09:29 EDT","volume":122508,"amount":21822449.27148,"timestamp":1791552599999,"change":1.740000000000009,"changeRate":0.009870100402745528},"postHourTrading":{"tag":"盘后","latestPrice":177.24,"preClose":177.24,"latestTime":"19:58 EDT","volume":156416,"amount":27727280.152,"timestamp":1791590280576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.36000061035156,"preClose":176.2899932861328,"latestTime":"20261009 04:00 EDT","volume":218601,"amount":38885454,"timestamp":1791532802437,"change":2.07000732421875,"changeRate":0.01174205798997883},"impliedVol":0.3976,"impliedVolPercentile":0.2072}]}}}