US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Gold Trust Ishares

78.87

+1.211.56%

Post-market: 78.84-0.0277-0.04%19:58 EDT

Volume:2.88M

Turnover:226.85M

Market Cap:62.61B

PE:7.84

High:78.99

Open:78.73

Low:78.58

Close:77.66

52wk High:104.40

52wk Low:73.74

Shares:793.85M

Float Shares:793.85M

Volume Ratio:0.83

T/O Rate:0.36%

Dividend:- -

Dividend Rate:- -

EPS(TTM):10.06

EPS(LYR):31.96

ROE:21.21%

ROA:-0.19%

PB:1.04

PE(LYR):2.47

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+1.14%

Temasek Holdings+2.36%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

Gold Prices Swing Repeatedly, Institutions Say the Time to Position Has Arrived

Gold Hits One-Week High as New York Prices Climb

Insider Move: Lion Copper and Gold Director Makes Bold New Share Purchase

Gold Prices Surge Overnight as US Stocks Close Higher Across the Board

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/IAU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","market":"US","secType":"STK","nameCN":"Gold Trust Ishares","latestPrice":78.87,"timestamp":1791576000000,"preClose":77.66,"halted":0,"volume":2880375,"hourTrading":{"tag":"盘后","latestPrice":78.8423,"preClose":78.87,"latestTime":"19:58 EDT","volume":48459,"amount":3821712.8738,"timestamp":1791590308167,"change":-0.0277,"changeRate":-0.000351,"amplitude":0.001521},"delay":0,"changeRate":0.015580736543909452,"floatShares":793850000,"shares":793850000,"eps":10.06,"marketStatus":"Market Closed","change":1.21,"latestTime":"10-09 16:00:00 EDT","open":78.73,"high":78.985,"low":78.575,"amount":226848311.295,"amplitude":0.005279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":10.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.66,"sharesOutstanding":851950000,"nav":77.520337,"aum":61508511221.6,"bidAskSpread":0.000139,"preHourTrading":{"tag":"盘前","latestPrice":78.7225,"preClose":77.66,"latestTime":"09:29 EDT","volume":106058,"amount":8275617.711859999,"timestamp":1791552595116,"change":1.0625,"changeRate":0.013681,"amplitude":0.007094},"postHourTrading":{"tag":"盘后","latestPrice":78.8423,"preClose":78.87,"latestTime":"19:58 EDT","volume":48459,"amount":3821712.8738,"timestamp":1791590308167,"change":-0.0277,"changeRate":-0.000351,"amplitude":0.001521},"volumeRatio":0.8333783241317784,"impliedVol":0.1922,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"IAU\",,,,,undefined,":{"symbol":"IAU","floatShares":793850000,"roa":"-0.19%","roe":"21.21%","lyrEps":31.96,"volumeRatio":0.8333783241317784,"shares":793850000,"dividePrice":0,"high":78.985,"amplitude":0.005279,"preClose":77.66,"low":78.575,"week52Low":73.7428,"pbRate":"1.04","week52High":104.4,"institutionHeld":0,"latestPrice":78.87,"eps":10.06,"divideRate":0,"volume":2880375,"delay":0,"ttmEps":10.06,"open":78.73,"prevYearClose":81.17,"prevWeekClose":77.95,"prevMonthClose":78.1,"prevQuarterClose":78.1,"fiveDayClose":77.95,"twentyDayClose":81.71,"sixtyDayClose":74.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-05-24","symbol":"IAU","defaultRemindTime":1621863000000,"type":"split","dateTimestamp":1621828800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2017-05-05","symbol":"IAU","fiscalQuarterEnding":"2017/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1493956800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2017-02-24","symbol":"IAU","fiscalQuarterEnding":"2016/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1487912400000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-11-07","symbol":"IAU","fiscalQuarterEnding":"2016/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1478494800000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2016-08-08","symbol":"IAU","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470628800000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IAU\",market:\"US\",delay:true,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IAU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1181907843","title":"Gold Prices Swing Repeatedly, Institutions Say the Time to Position Has Arrived","url":"https://stock-news.laohu8.com/highlight/detail?id=1181907843","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181907843?lang=en_us&edition=fundamental","pubTime":"2026-10-10 14:20","pubTimestamp":1791613258,"startTime":"0","endTime":"0","summary":"Gold prices rebounded on October 9. Earlier, as investors weighed the Federal Reserve's uncertain interest rate path against growing concerns over high US debt levels, gold prices hit a two-month low...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NUGT","YGLD","GLTR","GBUG","GLDY","BTGD","GDXJ","GLD","FGLD","JNUG","BK4535","BK4588","BK4504","GDX","USG","GDXY","SGDM","VGFPF","DULL","KGLD","NANR","DGZ","FGDL","AAAU","GOAU","UYM","RING","IGLD","MGCmain","02840","GDE","GLL","EPU","CEF","DGP","BK4585","CMDT","DZZ","OUNZ","UGLD","PHYS","XLBI","IAU","BGLD","IAUI","CERY","DBC","GDXU","BEGS","BK4207","GLDM","BK1610","JDST","SGOL","GDXW","BAR","SHNY","PALL","IAUM","UGL","GOLY","PYZ","GDXD","SGDJ","DUST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100208725","title":"Gold Hits One-Week High as New York Prices Climb","url":"https://stock-news.laohu8.com/highlight/detail?id=1100208725","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100208725?lang=en_us&edition=fundamental","pubTime":"2026-10-10 10:10","pubTimestamp":1791598236,"startTime":"0","endTime":"0","summary":"Gold futures on the New York Mercantile Exchange pushed higher on the 9th, with the most actively traded December 2026 contract rising 1.52% to settle at $4,220.30 per ounce, touching a one-week...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGLD","CEF","GDXU","PYZ","JDST","DGZ","XLBI","SHNY","DULL","GBUG","DUST","GOAU","AAAU","BTGD","GOLY","GLDY","02840","BK4585","SGOL","DBC","IAU","BAR","IAUM","EPU","RING","DZZ","NUGT","SGDJ","GDX","IGLD","PHYS","CERY","DGP","SGDM","FGLD","OUNZ","IAUI","GDE","JNUG","GDXY","VGFPF","UYM","MGCmain","BK1610","CMDT","BK4207","GDXD","GDXW","PALL","BK4504","BK4588","GLDM","NANR","GLD","FGDL","BGLD","USG","BEGS","UGL","BK4535","GLL","GDXJ","KGLD","YGLD","GLTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674982068","title":"Insider Move: Lion Copper and Gold Director Makes Bold New Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2674982068","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674982068?lang=en_us&edition=fundamental","pubTime":"2026-10-10 10:01","pubTimestamp":1791597700,"startTime":"0","endTime":"0","summary":"New insider activity at Lion Copper and Gold ( ($TSE:LCU) ) has taken place on October 9, 2026. Director Tony L. Alford has strengthened his stake ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-move-lion-copper-and-gold-director-makes-bold-new-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-move-lion-copper-and-gold-director-makes-bold-new-share-purchase-insider-trading-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SGCmain","DUST","BK4585","HGmain","GCmain","DBB","GLD","BK4535","SETM","BK4588","SGUmain","PICK","NUGT","159934","MGCmain","IAU","518880","COPX","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138319292","title":"Gold Prices Surge Overnight as US Stocks Close Higher Across the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=1138319292","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138319292?lang=en_us&edition=fundamental","pubTime":"2026-10-10 08:40","pubTimestamp":1791592827,"startTime":"0","endTime":"0","summary":"On October 9, all three major US stock indices closed higher, semiconductors mostly fell, while Chinese concept stocks and gold prices surged.By the close, the Dow gained 0.83%, the S&P 500 rose...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGFPF","NANR","RING","GLL","SHNY","BK4585","FGLD","GDE","NUGT","OUNZ","SGDJ","CEF","DGP","DGZ","IAU","BK4535","DUST","IAUI","BGLD","JDST","MGCmain","GDXU","CMDT","GDXY","BAR","BK4588","AAAU","GLDY","GDX","BEGS","FGDL","DBC","SGDM","GLDM","IGLD","GBUG","EPU","GDXD","PALL","BTGD","USG","GDXW","GDXJ","YGLD","BK4504","BK1610","JNUG","CERY","DULL","GLTR","IAUM","SGOL","DZZ","KGLD","GLD","UGL","BK4207","UGLD","PYZ","GOAU","GOLY","XLBI","PHYS","UYM","02840"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":223,"pageCount":1,"totalSize":889,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IAU\",params:#limit:6,delay:true,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.011449},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.023553},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414}]}}