US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,507.68

+28.381.14%

Number of Gainers:68

Number of Losers:28

Number of Flat:1

PE:- -

High:2,511.71

Open:2,479.33

Low:2,479.33

Close:2,479.29

Volume:612.41M

Turnover:83.98B

Market Cap:16.13T

Float Cap:15.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Alibaba US BABA	111.37	+5.36%	+5.67	12.33M	1.36B	276.82B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	43.88M	156.89M	8.97B
KE Holdings Inc. US BEKE	17.84	+4.39%	+0.7500	10.02M	177.09M	20.59B
Bilibili Inc. US BILI	15.49	+4.31%	+0.6400	2.92M	45.40M	6.49B
Teladoc Health Inc. US TDOC	5.77	+4.15%	+0.2300	4.18M	23.88M	1.05B
Veeva US VEEV	296.13	+3.96%	+11.29	1.85M	542.46M	48.10B
Estee Lauder US EL	98.05	+3.95%	+3.73	2.66M	260.28M	35.53B
PDD Holdings Inc US PDD	81.35	+3.95%	+3.09	7.15M	579.47M	115.49B
Lufax US LU	0.9803	+3.55%	+0.0336	1.50M	1.48M	849.62M
VF Corp US VFC	15	+3.23%	+0.4700	8.60M	128.95M	5.90B
Yum China Holdings, Inc. US YUMC	42.92	+2.73%	+1.14	2.84M	122.16M	14.55B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.49M	9.86B	3.98T
Dollar General US DG	127.23	+2.38%	+2.96	1.78M	225.48M	28.01B
iShares China Large-Cap ETF US FXI	34.24	+2.36%	+0.7900	31.52M	1.08B	3.95B
iShares MSCI China ETF US MCHI	52.55	+2.32%	+1.19	2.71M	142.33M	6.01B
Johnson Controls US JCI	157.44	+2.23%	+3.44	2.58M	404.76M	95.37B
Tyson US TSN	53.43	+2.08%	+1.09	3.48M	184.93M	18.86B
Intuitive Surgical US ISRG	423.96	+2.06%	+8.55	1.76M	747.74M	150.29B
Lululemon Athletica US LULU	94.5	+1.96%	+1.82	3.39M	318.89M	10.49B
Johnson & Johnson US JNJ	261.44	+1.93%	+4.96	5.73M	1.49B	629.89B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2507.6777,"timestamp":1791575999999,"preClose":2479.293,"halted":0,"volume":612408311,"delay":0,"changeRate":0.011449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":28.384766,"latestTime":"10-09 16:00:00 EDT","open":2479.3313,"high":2511.714,"low":2479.3313,"amount":83979356749.47923,"amplitude":0.013061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.169323,"peRate":22.382716,"turnoverRate":0.006866,"increases":68,"decrements":28,"flats":0,"marketCap":16130051091264,"floatMarketCap":15399401247920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2511.714,"amplitude":0.013061,"preClose":2479.293,"low":2479.3313,"pbRate":"4.169323","latestPrice":2507.6777,"volume":612408311,"delay":0,"open":2479.3313,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2452.9182,"twentyDayClose":2492.9858,"sixtyDayClose":2396.995,"secType":"PLATE","market":"US","turnoverRate":0.006866,"peRate":22.382716,"marketCap":16130051091264,"floatMarketCap":15399401247920,"timestamp":1791575999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":68,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12329151,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005215,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":10,"bidSize":61,"askPrice":111.23,"bidPrice":111.16,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1364294134.977333,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.397652,"committee":0.71831,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2,"preClose":111.37,"latestTime":"18:38 EDT","volume":67073,"amount":7465569.990585,"timestamp":1791585509524,"change":-0.1700000000000017,"changeRate":-0.0015264433869085184},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":43884717,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023012,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":496,"bidSize":3004,"askPrice":3.59,"bidPrice":3.56,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":156893588.59132,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.446479,"committee":0.716571,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.57,"preClose":3.58,"latestTime":"18:38 EDT","volume":1798662,"amount":6447494.956904,"timestamp":1791585524523,"change":-0.010000000000000231,"changeRate":-0.002793296089385539},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.043885,"change":0.75,"latestPrice":17.84,"close":17.84,"volume":10018614,"market":"US","high":17.94,"low":17.22,"preClose":17.09,"open":17.3,"turnoverRate":0.015043,"peRate":29.086357,"amplitude":0.04213,"marketValue":20589970991.04,"askSize":4,"bidSize":50,"askPrice":17.85,"bidPrice":17.57,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.085819,"changeRate20Day":0.053751,"changeRate60Day":0.021764,"changeRateWTD":0.085819,"changeRateMTD":0.058754,"changeRateQTD":0.058754,"changeRateYTD":0.13198,"amount":177087001.473095,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":48.364447,"pbRate":0.31427,"volumeRatio":2.831703,"committee":0.851852,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2786,"divideRate":0.015617,"floatMarketCap":11881440000,"shortable":3,"shares":1154146356,"floatShares":666000000,"hourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"preHourTrading":{"tag":"盘前","latestPrice":17.2785,"preClose":17.09,"latestTime":"09:29 EDT","volume":20687,"amount":354036.387085,"timestamp":1791552566531,"change":0.18850000000000122,"changeRate":0.011029842012873096},"postHourTrading":{"tag":"盘后","latestPrice":17.8021,"preClose":17.84,"latestTime":"17:12 EDT","volume":51885,"amount":925616.46645,"timestamp":1791580326539,"change":-0.03790000000000049,"changeRate":-0.0021244394618834357},"overnightTrading":{"tag":"夜盘","latestPrice":17.190000534057617,"preClose":17.09000015258789,"latestTime":"20261009 04:00 EDT","volume":4166,"amount":71415,"timestamp":1791532802438,"change":0.10000038146972656,"changeRate":0.005851397342122539},"impliedVol":0.404,"impliedVolPercentile":0.243},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.043098,"change":0.64,"latestPrice":15.49,"close":15.49,"volume":2923890,"market":"US","high":15.735,"low":15.35,"preClose":14.85,"open":15.35,"turnoverRate":0.009848,"peRate":31.185827,"amplitude":0.025926,"marketValue":6486061093,"askSize":460,"bidSize":1412,"askPrice":15.48,"bidPrice":15.3,"week52High":36.4,"week52Low":14.315,"changeRate5Day":0.072715,"changeRate20Day":-0.003218,"changeRate60Day":-0.184737,"changeRateWTD":0.072715,"changeRateMTD":0.031292,"changeRateQTD":0.031292,"changeRateYTD":-0.370069,"amount":45398164.941845,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":39.541331,"pbRate":0.406617,"volumeRatio":1.436456,"committee":0.508547,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4598884419.85,"shortable":0,"shares":418725700,"floatShares":296893765,"hourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":14.85,"latestTime":"09:29 EDT","volume":16976,"amount":258924.301024,"timestamp":1791552560191,"change":0.4900000000000002,"changeRate":0.03299663299663301},"postHourTrading":{"tag":"盘后","latestPrice":15.49,"preClose":15.49,"latestTime":"18:21 EDT","volume":52675,"amount":815955.819175,"timestamp":1791584500329,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":14.850000381469727,"latestTime":"20261009 04:00 EDT","volume":20094,"amount":303207,"timestamp":1791532802435,"change":0.42999935150146484,"changeRate":0.028956184542461755},"impliedVol":0.4967,"impliedVolPercentile":0.1873},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.041516,"change":0.23,"latestPrice":5.77,"close":5.77,"volume":4184860,"market":"US","high":5.8,"low":5.485,"preClose":5.54,"open":5.52,"turnoverRate":0.023151,"peRate":0,"amplitude":0.056859,"marketValue":1048118140.07,"askSize":9,"bidSize":6,"askPrice":5.81,"bidPrice":5.73,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.04529,"changeRate20Day":-0.063312,"changeRate60Day":-0.390707,"changeRateWTD":0.04529,"changeRateMTD":-0.005172,"changeRateQTD":-0.005172,"changeRateYTD":-0.175714,"amount":23883813.247757,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.800024,"volumeRatio":0.978623,"committee":-0.2,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.004314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042986446.32,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.77,"latestTime":"18:35 EDT","volume":58027,"amount":334910.896253,"timestamp":1791585352548,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.54,"latestTime":"09:29 EDT","volume":11197,"amount":61808.346957,"timestamp":1791552599103,"change":-0.040000000000000036,"changeRate":-0.007220216606498201},"postHourTrading":{"tag":"盘后","latestPrice":5.8,"preClose":5.77,"latestTime":"18:35 EDT","volume":58027,"amount":334910.896253,"timestamp":1791585352548,"change":0.03000000000000025,"changeRate":0.0051993067590988306},"overnightTrading":{"tag":"夜盘","latestPrice":5.539999961853027,"preClose":5.539999961853027,"latestTime":"20261009 04:00 EDT","volume":44,"amount":244,"timestamp":1791532802092,"change":0,"changeRate":0},"impliedVol":0.6491,"impliedVolPercentile":0.2351},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.039636,"change":11.29,"latestPrice":296.13,"close":296.13,"volume":1848779,"market":"US","high":297.45,"low":284,"preClose":284.84,"open":285.71,"turnoverRate":0.012511,"peRate":48.546919,"amplitude":0.047219,"marketValue":48104331763.83,"askSize":10,"bidSize":40,"askPrice":297.98,"bidPrice":296.19,"week52High":303.39,"week52Low":148.05,"changeRate5Day":0.083416,"changeRate20Day":0.128544,"changeRate60Day":0.50038,"changeRateWTD":0.083416,"changeRateMTD":0.037415,"changeRateQTD":0.037415,"changeRateYTD":0.326569,"amount":542463681.181732,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.435662,"pbRate":6.473076,"volumeRatio":1.643714,"committee":0.6,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43761041915.28,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":296.48,"preClose":296.13,"latestTime":"18:38 EDT","volume":23202,"amount":6870331.22688,"timestamp":1791585508460,"change":0.35000000000002274,"changeRate":0.0011819133488671285},"preHourTrading":{"tag":"盘前","latestPrice":284.8,"preClose":284.84,"latestTime":"09:29 EDT","volume":194,"amount":55401.6179,"timestamp":1791552598790,"change":-0.03999999999996362,"changeRate":-0.000140429714927551},"postHourTrading":{"tag":"盘后","latestPrice":296.48,"preClose":296.13,"latestTime":"18:38 EDT","volume":23202,"amount":6870331.22688,"timestamp":1791585508460,"change":0.35000000000002274,"changeRate":0.0011819133488671285},"overnightTrading":{"tag":"夜盘","latestPrice":285.4100036621094,"preClose":284.8399963378906,"latestTime":"20261009 04:00 EDT","volume":33,"amount":9401,"timestamp":1791532802415,"change":0.57000732421875,"changeRate":0.002001149176896423},"impliedVol":0.4216,"impliedVolPercentile":0.3506},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.039546,"change":3.73,"latestPrice":98.05,"close":98.05,"volume":2662204,"market":"US","high":98.48,"low":95.54,"preClose":94.32,"open":95.64,"turnoverRate":0.010822,"peRate":196.1,"amplitude":0.03117,"marketValue":35525748088.75,"askSize":25,"bidSize":99,"askPrice":98,"bidPrice":97.46,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.066109,"changeRate20Day":0.009576,"changeRate60Day":0.183607,"changeRateWTD":0.066109,"changeRateMTD":0.056915,"changeRateQTD":0.056915,"changeRateYTD":-0.063694,"amount":260284326.095306,"eps":0.5,"lyrEps":0.5,"lyrPeRate":196.1,"pbRate":9.334143,"volumeRatio":0.996001,"committee":0.596774,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.005383,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014278,"floatMarketCap":24120300000,"shortable":3,"shares":362322775,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.05,"latestTime":"18:34 EDT","volume":49549,"amount":4858226.43257,"timestamp":1791585242072,"change":-0.04999999999999716,"changeRate":-0.0005099439061702922},"preHourTrading":{"tag":"盘前","latestPrice":95.31,"preClose":94.32,"latestTime":"09:29 EDT","volume":2341,"amount":223431.26706,"timestamp":1791552567208,"change":0.9900000000000091,"changeRate":0.010496183206106968},"postHourTrading":{"tag":"盘后","latestPrice":98,"preClose":98.05,"latestTime":"18:34 EDT","volume":49549,"amount":4858226.43257,"timestamp":1791585242072,"change":-0.04999999999999716,"changeRate":-0.0005099439061702922},"overnightTrading":{"tag":"夜盘","latestPrice":93.83999633789062,"preClose":94.31999969482422,"latestTime":"20261009 04:00 EDT","volume":8,"amount":751,"timestamp":1791532802200,"change":-0.48000335693359375,"changeRate":-0.005089094131537977},"impliedVol":0.5318,"impliedVolPercentile":0.6853},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7153757,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009364,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":103,"bidSize":25,"askPrice":81.4,"bidPrice":81.2,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":579468944.127655,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.389775,"committee":-0.609375,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.31,"preClose":81.35,"latestTime":"18:38 EDT","volume":653091,"amount":53119901.00874,"timestamp":1791585521473,"change":-0.03999999999999204,"changeRate":-0.000491702519975317},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"LU","nameCN":"Lufax","changeRate":0.035492,"change":0.0336,"latestPrice":0.9803,"close":0.9803,"volume":1501724,"market":"US","high":0.998,"low":0.95,"preClose":0.9467,"open":0.95,"turnoverRate":0.006587,"peRate":0,"amplitude":0.050702,"marketValue":849615120.8276,"askSize":4942,"bidSize":400,"askPrice":0.9946,"bidPrice":0.9755,"week52High":4.03,"week52Low":0.9117,"changeRate5Day":-0.038922,"changeRate20Day":-0.189835,"changeRate60Day":-0.273852,"changeRateWTD":-0.038922,"changeRateMTD":-0.189835,"changeRateQTD":-0.189835,"changeRateYTD":-0.61707,"amount":1481721.977705,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.01075,"volumeRatio":0.503685,"committee":-0.850243,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.004468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223508399.0197,"shortable":3,"shares":866688892,"floatShares":227999999,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9803,"latestTime":"16:52 EDT","volume":19,"amount":18.781399,"timestamp":1791579175131,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"preHourTrading":{"tag":"盘前","latestPrice":0.95,"preClose":0.9467,"latestTime":"08:05 EDT","volume":2002,"amount":1901.97988,"timestamp":1791547524926,"change":0.0032999999999999696,"changeRate":0.0034857927537762434},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.9803,"latestTime":"16:52 EDT","volume":19,"amount":18.781399,"timestamp":1791579175131,"change":-0.00029999999999996696,"changeRate":-0.0003060287667040365},"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.9466999769210815,"latestTime":"20261009 04:00 EDT","volume":2,"amount":2,"timestamp":1791532802410,"change":0.013300001621246338,"changeRate":0.014048803153562396},"impliedVol":1.0538,"impliedVolPercentile":0.7331},{"symbol":"VFC","nameCN":"VF Corp","changeRate":0.032347,"change":0.47,"latestPrice":15,"close":15,"volume":8600603,"market":"US","high":15.19,"low":14.52,"preClose":14.53,"open":15,"turnoverRate":0.022174,"peRate":21.739131,"amplitude":0.046111,"marketValue":5897018550,"askSize":800,"bidSize":1,"askPrice":15.01,"bidPrice":14.9,"week52High":22.2699,"week52Low":12.455,"changeRate5Day":0.046755,"changeRate20Day":0.138952,"changeRate60Day":-0.141876,"changeRateWTD":0.046755,"changeRateMTD":0.066856,"changeRateQTD":0.066856,"changeRateYTD":-0.170354,"amount":128950907.989365,"eps":0.69,"lyrEps":0.64,"lyrPeRate":23.4375,"pbRate":3.341812,"volumeRatio":0.95379,"committee":-0.997503,"roa":0.039556,"roe":0.179381,"changeRate5Min":-0.003905,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.024,"floatMarketCap":5817975345,"shortable":3,"shares":393134570,"floatShares":387865023,"hourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15,"latestTime":"18:09 EDT","volume":274210,"amount":4116130.11428,"timestamp":1791583784265,"change":0.009999999999999787,"changeRate":0.0006666666666666524},"preHourTrading":{"tag":"盘前","latestPrice":15.02,"preClose":14.53,"latestTime":"09:29 EDT","volume":24940,"amount":371736.1868,"timestamp":1791552556098,"change":0.4900000000000002,"changeRate":0.0337233310392292},"postHourTrading":{"tag":"盘后","latestPrice":15.01,"preClose":15,"latestTime":"18:09 EDT","volume":274210,"amount":4116130.11428,"timestamp":1791583784265,"change":0.009999999999999787,"changeRate":0.0006666666666666524},"overnightTrading":{"tag":"夜盘","latestPrice":14.520000457763672,"preClose":14.529999732971191,"latestTime":"20261009 04:00 EDT","volume":15,"amount":218,"timestamp":1791532802080,"change":-0.009999275207519531,"changeRate":-0.0006881813758626142},"impliedVol":0.5622,"impliedVolPercentile":0.4622},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.027286,"change":1.14,"latestPrice":42.92,"close":42.92,"volume":2840848,"market":"US","high":43.4,"low":42.783,"preClose":41.78,"open":43.2,"turnoverRate":0.008637,"peRate":15.786539,"amplitude":0.014768,"marketValue":14545531474.36,"askSize":1,"bidSize":1,"askPrice":43.52,"bidPrice":42,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0.073537,"changeRate20Day":0.014178,"changeRate60Day":-0.031807,"changeRateWTD":0.073537,"changeRateMTD":0.044282,"changeRateQTD":0.044282,"changeRateYTD":-0.100964,"amount":122161936.672424,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":17.099602,"pbRate":2.715238,"volumeRatio":1.678205,"committee":0,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.025862,"floatMarketCap":14117013172.720001,"shortable":3,"shares":338898683,"floatShares":328914566,"hourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":42.92,"latestTime":"18:00 EDT","volume":16274,"amount":698618.08352,"timestamp":1791583220616,"change":0.6000000000000014,"changeRate":0.01397949673811746},"preHourTrading":{"tag":"盘前","latestPrice":43.21,"preClose":41.78,"latestTime":"09:29 EDT","volume":576,"amount":24863.141376,"timestamp":1791552599999,"change":1.4299999999999997,"changeRate":0.03422690282431785},"postHourTrading":{"tag":"盘后","latestPrice":43.52,"preClose":42.92,"latestTime":"18:00 EDT","volume":16274,"amount":698618.08352,"timestamp":1791583220616,"change":0.6000000000000014,"changeRate":0.01397949673811746},"overnightTrading":{"tag":"夜盘","latestPrice":43.22999954223633,"preClose":41.779998779296875,"latestTime":"20261009 04:00 EDT","volume":3845,"amount":163866,"timestamp":1791532802437,"change":1.4500007629394531,"changeRate":0.034705620040802104},"impliedVol":0.3177,"impliedVolPercentile":0.5339},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18485651,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002491,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":50,"askPrice":534.98,"bidPrice":534.81,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9864689840.073486,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901269,"committee":0.111111,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":534.98,"preClose":535.07,"latestTime":"18:39 EDT","volume":1709762,"amount":914840301.6256,"timestamp":1791585587057,"change":-0.09000000000003183,"changeRate":-0.0001682022912890497},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.023819,"change":2.96,"latestPrice":127.23,"close":127.23,"volume":1784132,"market":"US","high":127.96,"low":123.185,"preClose":124.27,"open":124.29,"turnoverRate":0.008126,"peRate":16.519572,"amplitude":0.038424,"marketValue":28005723957.33,"askSize":99,"bidSize":104,"askPrice":127.63,"bidPrice":127,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.069699,"changeRate20Day":0.021271,"changeRate60Day":0.00055,"changeRateWTD":0.069699,"changeRateMTD":0.063974,"changeRateQTD":0.063974,"changeRateYTD":-0.041726,"amount":225476854.943329,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.573723,"pbRate":3.015048,"volumeRatio":0.895509,"committee":0.024631,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3611,"divideRate":0.018558,"floatMarketCap":27933017737.68,"shortable":3,"shares":220118871,"floatShares":219547416,"hourTrading":{"tag":"盘后","latestPrice":127.06,"preClose":127.23,"latestTime":"18:25 EDT","volume":54664,"amount":6954925.100144,"timestamp":1791584736120,"change":-0.1700000000000017,"changeRate":-0.0013361628546726535},"preHourTrading":{"tag":"盘前","latestPrice":124,"preClose":124.27,"latestTime":"09:22 EDT","volume":361,"amount":44946.841085,"timestamp":1791552145801,"change":-0.269999999999996,"changeRate":-0.0021726885008449023},"postHourTrading":{"tag":"盘后","latestPrice":127.06,"preClose":127.23,"latestTime":"18:25 EDT","volume":54664,"amount":6954925.100144,"timestamp":1791584736120,"change":-0.1700000000000017,"changeRate":-0.0013361628546726535},"overnightTrading":{"tag":"夜盘","latestPrice":124.2699966430664,"preClose":124.2699966430664,"latestTime":"20261009 04:00 EDT","volume":114,"amount":14176,"timestamp":1791532802312,"change":0,"changeRate":0},"impliedVol":0.2624,"impliedVolPercentile":0},{"symbol":"FXI","nameCN":"iShares China Large-Cap ETF","changeRate":0.023617,"change":0.79,"latestPrice":34.24,"close":34.24,"volume":31521504,"market":"US","high":34.37,"low":33.92,"preClose":33.45,"open":33.92,"turnoverRate":0.273268,"peRate":3.861205,"amplitude":0.013453,"marketValue":3949584034.24,"askSize":1,"bidSize":25,"askPrice":34.43,"bidPrice":34.22,"week52High":41.24,"week52Low":31.19,"changeRate5Day":0.031636,"changeRate20Day":-0.007248,"changeRate60Day":-0.008398,"changeRateWTD":0.031636,"changeRateMTD":0.006467,"changeRateQTD":0.006467,"changeRateYTD":-0.105772,"amount":1078670594.913208,"eps":8.867698,"lyrEps":8.867698,"lyrPeRate":3.861205,"pbRate":0.595476,"volumeRatio":1.693605,"committee":0.923077,"roa":0.013994,"roe":-0.344143,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6788,"divideRate":0.019825,"floatMarketCap":3949584034.24,"shortable":3,"shares":115350001,"floatShares":115350001,"hourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.24,"latestTime":"17:54 EDT","volume":126217,"amount":4321945.737928,"timestamp":1791582849091,"change":0.03999999999999915,"changeRate":0.0011682242990653955},"preHourTrading":{"tag":"盘前","latestPrice":33.93,"preClose":33.45,"latestTime":"09:29 EDT","volume":38161,"amount":1294451.457995,"timestamp":1791552599999,"change":0.4799999999999969,"changeRate":0.014349775784753268},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.24,"latestTime":"17:54 EDT","volume":126217,"amount":4321945.737928,"timestamp":1791582849091,"change":0.03999999999999915,"changeRate":0.0011682242990653955},"overnightTrading":{"tag":"夜盘","latestPrice":33.93000030517578,"preClose":33.45000076293945,"latestTime":"20261009 04:00 EDT","volume":44926,"amount":1517480,"timestamp":1791532802383,"change":0.4799995422363281,"changeRate":0.0143497617724463},"impliedVol":0.1823,"impliedVolPercentile":0.004},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":0.02317,"change":1.19,"latestPrice":52.55,"close":52.55,"volume":2714105,"market":"US","high":52.67,"low":52.06,"preClose":51.36,"open":52.06,"turnoverRate":0.023725,"peRate":0,"amplitude":0.011877,"marketValue":6011720000,"askSize":35,"bidSize":6,"askPrice":52.8,"bidPrice":51.3,"week52High":66.16,"week52Low":49.88,"changeRate5Day":0.025566,"changeRate20Day":-0.007742,"changeRate60Day":-0.029368,"changeRateWTD":0.025566,"changeRateMTD":0.006898,"changeRateQTD":0.006898,"changeRateYTD":-0.125187,"amount":142325074.100513,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.438692,"committee":-0.707317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0948,"divideRate":0.020833,"floatMarketCap":6011720000,"shortable":3,"shares":114400000,"floatShares":114400000,"hourTrading":{"tag":"盘后","latestPrice":52.437,"preClose":52.55,"latestTime":"18:15 EDT","volume":300788,"amount":15706215.714048,"timestamp":1791584149837,"change":-0.11299999999999955,"changeRate":-0.002150333016175063},"preHourTrading":{"tag":"盘前","latestPrice":52.06,"preClose":51.36,"latestTime":"09:29 EDT","volume":3319,"amount":172807.58504,"timestamp":1791552589978,"change":0.7000000000000028,"changeRate":0.013629283489096628},"postHourTrading":{"tag":"盘后","latestPrice":52.437,"preClose":52.55,"latestTime":"18:15 EDT","volume":300788,"amount":15706215.714048,"timestamp":1791584149837,"change":-0.11299999999999955,"changeRate":-0.002150333016175063},"overnightTrading":{"tag":"夜盘","latestPrice":51.790000915527344,"preClose":51.36000061035156,"latestTime":"20261009 04:00 EDT","volume":180,"amount":9260,"timestamp":1791532802309,"change":0.43000030517578125,"changeRate":0.008372279985703798},"impliedVol":0.2054,"impliedVolPercentile":0.2829},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":0.022338,"change":3.44,"latestPrice":157.44,"close":157.44,"volume":2580064,"market":"US","high":158.14,"low":154.86,"preClose":154,"open":154.95,"turnoverRate":0.00427,"peRate":27.203286,"amplitude":0.021299,"marketValue":95367937036.8,"askSize":100,"bidSize":100,"askPrice":157.44,"bidPrice":156.16,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.00768,"changeRate20Day":0.078282,"changeRate60Day":0.114541,"changeRateWTD":0.00768,"changeRateMTD":0.059132,"changeRateQTD":0.059132,"changeRateYTD":0.314739,"amount":404756476.684082,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":31.181832,"pbRate":7.073723,"volumeRatio":0.884077,"committee":0,"roa":0.054015,"roe":0.143324,"changeRate5Min":0.000064,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6016,"divideRate":0.010173,"floatMarketCap":95135529934.08,"shortable":3,"shares":605741470,"floatShares":604265307,"hourTrading":{"tag":"盘后","latestPrice":157.43,"preClose":157.44,"latestTime":"18:23 EDT","volume":162155,"amount":25529676.7138,"timestamp":1791584631466,"change":-0.009999999999990905,"changeRate":-0.00006351626016254386},"preHourTrading":{"tag":"盘前","latestPrice":155.36,"preClose":154,"latestTime":"09:14 EDT","volume":287636,"amount":44297580.64884,"timestamp":1791551698224,"change":1.3600000000000136,"changeRate":0.00883116883116892},"postHourTrading":{"tag":"盘后","latestPrice":157.43,"preClose":157.44,"latestTime":"18:23 EDT","volume":162155,"amount":25529676.7138,"timestamp":1791584631466,"change":-0.009999999999990905,"changeRate":-0.00006351626016254386},"overnightTrading":{"tag":"夜盘","latestPrice":155.1300048828125,"preClose":154,"latestTime":"20261009 04:00 EDT","volume":344,"amount":53364,"timestamp":1791532801933,"change":1.1300048828125,"changeRate":0.007337694044237013},"impliedVol":0.3977,"impliedVolPercentile":0.8127},{"symbol":"TSN","nameCN":"Tyson","changeRate":0.020825,"change":1.09,"latestPrice":53.43,"close":53.43,"volume":3484914,"market":"US","high":53.48,"low":52.21,"preClose":52.34,"open":52.31,"turnoverRate":0.012672,"peRate":33.033846,"amplitude":0.024264,"marketValue":18863680028.7,"askSize":390,"bidSize":2,"askPrice":53.54,"bidPrice":53.2,"week52High":69.4842,"week52Low":49.96,"changeRate5Day":0.029678,"changeRate20Day":0.008494,"changeRate60Day":-0.076085,"changeRateWTD":0.029678,"changeRateMTD":0.057392,"changeRateQTD":0.057392,"changeRateYTD":-0.088536,"amount":184928498.71566,"eps":1.617432,"lyrEps":1.327731,"lyrPeRate":40.241585,"pbRate":1.043403,"volumeRatio":1.039798,"committee":-0.989796,"roa":0.02565,"roe":0.03263,"changeRate5Min":0.001593,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0308,"divideRate":0.038009,"floatMarketCap":14693250000,"shortable":3,"shares":353054090,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.43,"latestTime":"17:40 EDT","volume":61939,"amount":3309459.61205,"timestamp":1791582003080,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.571,"preClose":52.34,"latestTime":"09:14 EDT","volume":121,"amount":6381.034825,"timestamp":1791551677660,"change":0.23099999999999454,"changeRate":0.004413450515857748},"postHourTrading":{"tag":"盘后","latestPrice":53.43,"preClose":53.43,"latestTime":"17:40 EDT","volume":61939,"amount":3309459.61205,"timestamp":1791582003080,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.310001373291016,"preClose":52.34000015258789,"latestTime":"20261009 04:00 EDT","volume":5,"amount":262,"timestamp":1791532802389,"change":-0.029998779296875,"changeRate":-0.0005731520674325361},"impliedVol":0.3176,"impliedVolPercentile":0.7012},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.020582,"change":8.55,"latestPrice":423.96,"close":423.96,"volume":1761917,"market":"US","high":427.53,"low":415.855,"preClose":415.41,"open":416.39,"turnoverRate":0.005016,"peRate":48.616074,"amplitude":0.028105,"marketValue":150292155109.08,"askSize":20,"bidSize":11,"askPrice":424,"bidPrice":423.6,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.081669,"changeRate20Day":0.148476,"changeRate60Day":0.053762,"changeRateWTD":0.081669,"changeRateMTD":0.042619,"changeRateQTD":0.042619,"changeRateYTD":-0.25143,"amount":747739389.975494,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":53.870394,"pbRate":8.272173,"volumeRatio":0.919675,"committee":-0.290323,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.00139,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148920974773.91998,"shortable":3,"shares":354496073,"floatShares":351261852,"hourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"18:38 EDT","volume":37102,"amount":15726669.6132,"timestamp":1791585514019,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"preHourTrading":{"tag":"盘前","latestPrice":417.37,"preClose":415.41,"latestTime":"09:29 EDT","volume":2404,"amount":1004722.2308,"timestamp":1791552579593,"change":1.9599999999999795,"changeRate":0.004718230182229555},"postHourTrading":{"tag":"盘后","latestPrice":423.8,"preClose":423.96,"latestTime":"18:38 EDT","volume":37102,"amount":15726669.6132,"timestamp":1791585514019,"change":-0.15999999999996817,"changeRate":-0.00037739409378235723},"overnightTrading":{"tag":"夜盘","latestPrice":415.2900085449219,"preClose":415.4100036621094,"latestTime":"20261009 04:00 EDT","volume":203,"amount":84374,"timestamp":1791532802368,"change":-0.1199951171875,"changeRate":-0.00028885947889955703},"impliedVol":0.4652,"impliedVolPercentile":0.9562},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":0.019637,"change":1.82,"latestPrice":94.5,"close":94.5,"volume":3392716,"market":"US","high":94.625,"low":91.67,"preClose":92.68,"open":92.875,"turnoverRate":0.032525,"peRate":7.735665,"amplitude":0.031884,"marketValue":10489500000,"askSize":5,"bidSize":5,"askPrice":94.43,"bidPrice":94.3,"week52High":225.98,"week52Low":90.38,"changeRate5Day":0.000423,"changeRate20Day":-0.045165,"changeRate60Day":-0.204478,"changeRateWTD":0.000423,"changeRateMTD":-0.017569,"changeRateQTD":-0.017569,"changeRateYTD":-0.545258,"amount":318891956.299255,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":7.126697,"pbRate":2.189338,"volumeRatio":0.629171,"committee":0,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.000315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9857323066.5,"shortable":3,"shares":111000000,"floatShares":104310297,"hourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.5,"latestTime":"18:38 EDT","volume":361976,"amount":34206931.0868,"timestamp":1791585515238,"change":-0.20000000000000284,"changeRate":-0.0021164021164021465},"preHourTrading":{"tag":"盘前","latestPrice":92.51,"preClose":92.68,"latestTime":"09:29 EDT","volume":70449,"amount":6565831.019424,"timestamp":1791552599999,"change":-0.1700000000000017,"changeRate":-0.0018342684505826682},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.5,"latestTime":"18:38 EDT","volume":361976,"amount":34206931.0868,"timestamp":1791585515238,"change":-0.20000000000000284,"changeRate":-0.0021164021164021465},"overnightTrading":{"tag":"夜盘","latestPrice":92.80000305175781,"preClose":92.68000030517578,"latestTime":"20261009 04:00 EDT","volume":3319,"amount":308132,"timestamp":1791532802390,"change":0.12000274658203125,"changeRate":0.0012948073606699115},"impliedVol":0.2783,"impliedVolPercentile":0},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5726196,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002381,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":25,"bidSize":1,"askPrice":261.45,"bidPrice":261.2,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0.02113,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1490899043.374146,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749077,"committee":-0.923077,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":261.42,"preClose":261.44,"latestTime":"18:37 EDT","volume":593218,"amount":155090320.702,"timestamp":1791585470866,"change":-0.01999999999998181,"changeRate":-0.00007649938800482639},"preHourTrading":{"tag":"盘前","latestPrice":254.78,"preClose":256.48,"latestTime":"09:29 EDT","volume":1949,"amount":499385.33156,"timestamp":1791552586247,"change":-1.700000000000017,"changeRate":-0.006628197130380603},"postHourTrading":{"tag":"盘后","latestPrice":261.42,"preClose":261.44,"latestTime":"18:37 EDT","volume":593218,"amount":155090320.702,"timestamp":1791585470866,"change":-0.01999999999998181,"changeRate":-0.00007649938800482639},"overnightTrading":{"tag":"夜盘","latestPrice":256.1600036621094,"preClose":256.4800109863281,"latestTime":"20261009 04:00 EDT","volume":803,"amount":206029,"timestamp":1791532802424,"change":-0.32000732421875,"changeRate":-0.0012476891395478311},"impliedVol":0.2662,"impliedVolPercentile":0.6494}]}}}