US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,507.68

+28.381.14%

Number of Gainers:68

Number of Losers:28

Number of Flat:1

PE:- -

High:2,511.71

Open:2,479.33

Low:2,479.33

Close:2,479.29

Volume:612.72M

Turnover:84.02B

Market Cap:16.13T

Float Cap:15.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baxter US BAX	24.35	+1.88%	+0.4500	3.01M	73.19M	12.59B
Wells Fargo US WFC	83.55	+1.85%	+1.52	22.34M	1.86B	253.07B
Baidu US BIDU	85.33	+1.68%	+1.41	2.16M	184.79M	29.03B
Boston Scientific US BSX	42.73	+1.64%	+0.6900	13.04M	553.53M	61.93B
BlackRock US BLK	1082.39	+1.60%	+17.04	376.94K	407.29M	167.77B
SPDR Gold ETF US GLD	384.58	+1.57%	+5.96	7.47M	2.87B	142.53B
Gold Trust Ishares US IAU	78.87	+1.56%	+1.21	2.88M	226.85M	62.61B
Trane Technologies PLC US TT	476.98	+1.50%	+7.04	1.09M	521.12M	104.95B
ResMed US RMD	230.05	+1.46%	+3.32	1.00M	230.36M	32.44B
Goldman Sachs US GS	895.32	+1.44%	+12.73	1.86M	1.66B	260.54B
Morgan Stanley US MS	190.02	+1.38%	+2.58	4.73M	895.20M	298.71B
Hca Healthcare Inc US HCA	451.09	+1.37%	+6.08	981.15K	441.25M	97.66B
Bank of America US BAC	54.32	+1.32%	+0.7100	28.78M	1.56B	381.22B
Yum US YUM	144.82	+1.27%	+1.82	3.14M	454.71M	39.54B
Citigroup US C	129.64	+1.22%	+1.56	6.51M	840.29M	217.41B
Align Technology US ALGN	142.71	+1.19%	+1.68	1.08M	152.96M	10.17B
Edwards Lifesciences US EW	85.21	+1.15%	+0.9700	3.89M	328.51M	49.13B
Abbott Laboratories US ABT	99.6	+1.13%	+1.11	6.96M	692.90M	173.19B
iShares Core MSCI Emerging Markets ETF US IEMG	81.4	+1.12%	+0.9000	7.69M	624.86M	160.10B
Vanguard FTSE Emerging Markets ETF US VWO	59.76	+1.12%	+0.6600	9.76M	582.44M	125.68B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2507.6777,"timestamp":1791575999999,"preClose":2479.293,"halted":0,"volume":612717998,"delay":0,"changeRate":0.011449,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":28.384766,"latestTime":"10-09 16:00:00 EDT","open":2479.3313,"high":2511.714,"low":2479.3313,"amount":84021999774.98466,"amplitude":0.013061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.169323,"peRate":22.382716,"turnoverRate":0.00687,"increases":68,"decrements":28,"flats":0,"marketCap":16130051091264,"floatMarketCap":15399401247920},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2511.714,"amplitude":0.013061,"preClose":2479.293,"low":2479.3313,"pbRate":"4.169323","latestPrice":2507.6777,"volume":612717998,"delay":0,"open":2479.3313,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2452.9182,"twentyDayClose":2492.9858,"sixtyDayClose":2396.995,"secType":"PLATE","market":"US","turnoverRate":0.00687,"peRate":22.382716,"marketCap":16130051091264,"floatMarketCap":15399401247920,"timestamp":1791575999999,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":68,"down":28,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BAX","nameCN":"Baxter","changeRate":0.018828,"change":0.45,"latestPrice":24.35,"close":24.35,"volume":3011407,"market":"US","high":24.465,"low":23.84,"preClose":23.9,"open":23.93,"turnoverRate":0.005853,"peRate":0,"amplitude":0.026151,"marketValue":12588852575.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":15.73,"changeRate5Day":0.036611,"changeRate20Day":0.023109,"changeRate60Day":0.042827,"changeRateWTD":0.036611,"changeRateMTD":0.014583,"changeRateQTD":0.014583,"changeRateYTD":0.274202,"amount":73191759.830751,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.028497,"volumeRatio":0.445119,"roa":0.028497,"roe":-0.143705,"changeRate5Min":0.001851,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001643,"floatMarketCap":12528740826.400002,"shortable":3,"shares":516995999,"floatShares":514527344,"hourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"19:52 EDT","volume":70953,"amount":1727707.531,"timestamp":1791589960264,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.99,"preClose":23.9,"latestTime":"09:23 EDT","volume":3534,"amount":84530.834472,"timestamp":1791552219553,"change":0.08999999999999986,"changeRate":0.003765690376569032},"postHourTrading":{"tag":"盘后","latestPrice":24.35,"preClose":24.35,"latestTime":"19:52 EDT","volume":70953,"amount":1727707.531,"timestamp":1791589960264,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5321,"impliedVolPercentile":0.7092},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":0.01853,"change":1.52,"latestPrice":83.55,"close":83.55,"volume":22344557,"market":"US","high":84.055,"low":81.62,"preClose":82.03,"open":81.95,"turnoverRate":0.007399,"peRate":12.142124,"amplitude":0.029684,"marketValue":253072950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.038533,"changeRate20Day":-0.074648,"changeRate60Day":-0.051323,"changeRateWTD":0.038533,"changeRateMTD":0.043723,"changeRateQTD":0.043723,"changeRateYTD":-0.103541,"amount":1863649795.014221,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.346645,"pbRate":1.535246,"volumeRatio":1.708927,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.003875,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.022142,"floatMarketCap":252321000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.55,"latestTime":"19:59 EDT","volume":2200247,"amount":183833511.4869,"timestamp":1791590360920,"change":-0.25,"changeRate":-0.0029922202274087375},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.03,"latestTime":"09:26 EDT","volume":10145,"amount":831320.8655,"timestamp":1791552362878,"change":-0.030000000000001137,"changeRate":-0.0003657198585883352},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.55,"latestTime":"19:59 EDT","volume":2200247,"amount":183833511.4869,"timestamp":1791590360920,"change":-0.25,"changeRate":-0.0029922202274087375},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.02999877929688,"latestTime":"20261009 04:00 EDT","volume":481,"amount":39464,"timestamp":1791532802356,"change":-0.029998779296875,"changeRate":-0.00036570498285130095},"impliedVol":0.2969,"impliedVolPercentile":0.247},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.016802,"change":1.41,"latestPrice":85.33,"close":85.33,"volume":2164400,"market":"US","high":86.28,"low":84.2,"preClose":83.92,"open":84.2,"turnoverRate":0.007842,"peRate":0,"amplitude":0.024786,"marketValue":29033759392.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":82.86,"changeRate5Day":0.011978,"changeRate20Day":-0.066411,"changeRate60Day":-0.243662,"changeRateWTD":0.011978,"changeRateMTD":-0.017728,"changeRateQTD":-0.017728,"changeRateYTD":-0.346931,"amount":184793031.338501,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.751036,"pbRate":0.106839,"volumeRatio":0.935411,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23551080000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"preHourTrading":{"tag":"盘前","latestPrice":84.59,"preClose":83.92,"latestTime":"09:29 EDT","volume":45829,"amount":3877849.065664,"timestamp":1791552592226,"change":0.6700000000000017,"changeRate":0.007983794089609171},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":84.56999969482422,"preClose":83.91999816894531,"latestTime":"20261009 04:00 EDT","volume":62715,"amount":5290735,"timestamp":1791532802439,"change":0.6500015258789062,"changeRate":0.007745490229520048},"impliedVol":0.4465,"impliedVolPercentile":0.2112},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.016413,"change":0.69,"latestPrice":42.73,"close":42.73,"volume":13037399,"market":"US","high":42.83,"low":41.97,"preClose":42.04,"open":42.12,"turnoverRate":0.009011,"peRate":17.313452,"amplitude":0.020457,"marketValue":61925576535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.003052,"changeRate20Day":-0.005817,"changeRate60Day":-0.042358,"changeRateWTD":0.003052,"changeRateMTD":-0.021077,"changeRateQTD":-0.021077,"changeRateYTD":-0.551862,"amount":553532738.122841,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.025773,"pbRate":2.483978,"volumeRatio":0.781854,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001636,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61821355757.579994,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"preHourTrading":{"tag":"盘前","latestPrice":42.19,"preClose":42.04,"latestTime":"09:29 EDT","volume":114400,"amount":4812898.376,"timestamp":1791552598727,"change":0.14999999999999858,"changeRate":0.0035680304471931157},"postHourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42.040000915527344,"latestTime":"20261009 04:00 EDT","volume":419,"amount":17616,"timestamp":1791532802406,"change":-0.04000091552734375,"changeRate":-0.0009514965427265139},"impliedVol":0.5279,"impliedVolPercentile":0.9442},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015995,"change":17.04,"latestPrice":1082.39,"close":1082.39,"volume":376938,"market":"US","high":1086.6866,"low":1065.3094,"preClose":1065.35,"open":1068.35,"turnoverRate":0.002551,"peRate":25.876468,"amplitude":0.020066,"marketValue":167770450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021479,"changeRate20Day":0.002538,"changeRate60Day":-0.004287,"changeRateWTD":0.021479,"changeRateMTD":0.022773,"changeRateQTD":0.022773,"changeRateYTD":0.011258,"amount":407291355.769043,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.653922,"pbRate":2.912024,"volumeRatio":0.742251,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000092,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020215,"floatMarketCap":159912972928.97,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"preHourTrading":{"tag":"盘前","latestPrice":1067.35,"preClose":1065.35,"latestTime":"09:14 EDT","volume":214,"amount":228663.0446,"timestamp":1791551669777,"change":2,"changeRate":0.0018773173135589244},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1067.9000244140625,"preClose":1065.3499755859375,"latestTime":"20261009 04:00 EDT","volume":27,"amount":28845,"timestamp":1791532802393,"change":2.550048828125,"changeRate":0.0023936254625833027},"impliedVol":0.3309,"impliedVolPercentile":0.7251},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.015741,"change":5.96,"latestPrice":384.58,"close":384.58,"volume":7472295,"market":"US","high":385.17,"low":383.26,"preClose":378.62,"open":383.98,"turnoverRate":0.020163,"peRate":3.460497,"amplitude":0.005045,"marketValue":142525348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.01168,"changeRate20Day":-0.035584,"changeRate60Day":0.053759,"changeRateWTD":0.01168,"changeRateMTD":0.00982,"changeRateQTD":0.00982,"changeRateYTD":-0.029598,"amount":2870585607.144013,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.460497,"pbRate":1.0959,"volumeRatio":0.981944,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142525348000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":384.4999,"preClose":384.58,"latestTime":"19:59 EDT","volume":1043501,"amount":401311241.3803,"timestamp":1791590398011,"change":-0.08009999999995898,"changeRate":-0.00020827916168276818},"preHourTrading":{"tag":"盘前","latestPrice":383.92,"preClose":378.62,"latestTime":"09:29 EDT","volume":201596,"amount":77309316.23056,"timestamp":1791552598156,"change":5.300000000000011,"changeRate":0.013998204004014608},"postHourTrading":{"tag":"盘后","latestPrice":384.4999,"preClose":384.58,"latestTime":"19:59 EDT","volume":1043501,"amount":401311241.3803,"timestamp":1791590398011,"change":-0.08009999999995898,"changeRate":-0.00020827916168276818},"overnightTrading":{"tag":"夜盘","latestPrice":384.3699951171875,"preClose":378.6199951171875,"latestTime":"20261009 04:00 EDT","volume":116755,"amount":44724183,"timestamp":1791532802439,"change":5.75,"changeRate":0.015186730954925677},"impliedVol":0.2263,"impliedVolPercentile":0.1195},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":0.015581,"change":1.21,"latestPrice":78.87,"close":78.87,"volume":2880375,"market":"US","high":78.985,"low":78.575,"preClose":77.66,"open":78.73,"turnoverRate":0.003628,"peRate":7.83996,"amplitude":0.005279,"marketValue":62610949500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":0.011802,"changeRate20Day":-0.034757,"changeRate60Day":0.054412,"changeRateWTD":0.011802,"changeRateMTD":0.009859,"changeRateQTD":0.009859,"changeRateYTD":-0.028336,"amount":226848320.317268,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.467772,"pbRate":1.041905,"volumeRatio":0.833378,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62610949500,"shortable":3,"shares":793850000,"floatShares":793850000,"hourTrading":{"tag":"盘后","latestPrice":78.8423,"preClose":78.87,"latestTime":"19:58 EDT","volume":48459,"amount":3821712.8738,"timestamp":1791590308167,"change":-0.02770000000001005,"changeRate":-0.0003512108533030309},"preHourTrading":{"tag":"盘前","latestPrice":78.7225,"preClose":77.66,"latestTime":"09:29 EDT","volume":106058,"amount":8275617.71186,"timestamp":1791552595116,"change":1.0625,"changeRate":0.013681431882565027},"postHourTrading":{"tag":"盘后","latestPrice":78.8423,"preClose":78.87,"latestTime":"19:58 EDT","volume":48459,"amount":3821712.8738,"timestamp":1791590308167,"change":-0.02770000000001005,"changeRate":-0.0003512108533030309},"overnightTrading":{"tag":"夜盘","latestPrice":78.7699966430664,"preClose":77.66000366210938,"latestTime":"20261009 04:00 EDT","volume":20030,"amount":1573188,"timestamp":1791532802438,"change":1.1099929809570312,"changeRate":0.01429298131102975},"impliedVol":0.1922,"impliedVolPercentile":0},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":0.014981,"change":7.04,"latestPrice":476.98,"close":476.98,"volume":1088506,"market":"US","high":484.1275,"low":472.3934,"preClose":469.94,"open":473.75,"turnoverRate":0.004947,"peRate":36.15508,"amplitude":0.024969,"marketValue":104946654965.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.028174,"changeRate20Day":0.077872,"changeRate60Day":0.004168,"changeRateWTD":0.028174,"changeRateMTD":0.055312,"changeRateQTD":0.055312,"changeRateYTD":0.22554,"amount":521124207.395447,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.754884,"pbRate":12.170691,"volumeRatio":0.781467,"roa":0.11001,"roe":0.366429,"changeRate5Min":0.000105,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.008575,"floatMarketCap":104946654965.46,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":476.98,"preClose":476.98,"latestTime":"19:41 EDT","volume":26852,"amount":12808690.3306,"timestamp":1791589306229,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":473.51,"preClose":469.94,"latestTime":"09:29 EDT","volume":278,"amount":131139.0079,"timestamp":1791552599999,"change":3.569999999999993,"changeRate":0.00759671447418818},"postHourTrading":{"tag":"盘后","latestPrice":476.98,"preClose":476.98,"latestTime":"19:41 EDT","volume":26852,"amount":12808690.3306,"timestamp":1791589306229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":472.0299987792969,"preClose":469.94000244140625,"latestTime":"20261009 04:00 EDT","volume":13,"amount":6136,"timestamp":1791532802014,"change":2.089996337890625,"changeRate":0.004447368444977639},"impliedVol":0.3921,"impliedVolPercentile":0.9562},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.014643,"change":3.32,"latestPrice":230.05,"close":230.05,"volume":1003244,"market":"US","high":231.36,"low":226.415,"preClose":226.73,"open":226.54,"turnoverRate":0.007166,"peRate":22.056567,"amplitude":0.02181,"marketValue":32437050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.05,"week52Low":180.265,"changeRate5Day":0.050985,"changeRate20Day":0.05397,"changeRate60Day":0.134593,"changeRateWTD":0.050985,"changeRateMTD":0.040479,"changeRateQTD":0.040479,"changeRateYTD":-0.04492,"amount":230356309.739746,"eps":10.43,"lyrEps":10.43,"lyrPeRate":22.056568,"pbRate":4.925606,"volumeRatio":1.08394,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000196,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010433,"floatMarketCap":32207000000,"shortable":3,"shares":141000000,"floatShares":140000000,"hourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":226.73,"preClose":226.73,"latestTime":"08:48 EDT","volume":82741,"amount":18758780.54067,"timestamp":1791550128404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":230.05,"preClose":230.05,"latestTime":"19:30 EDT","volume":37465,"amount":8618845.67,"timestamp":1791588606578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.9199981689453,"preClose":226.72999572753906,"latestTime":"20261009 04:00 EDT","volume":136,"amount":30904,"timestamp":1791532802066,"change":-0.80999755859375,"changeRate":-0.003572520503935096},"impliedVol":0.3949,"impliedVolPercentile":0.749},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.014423,"change":12.73,"latestPrice":895.32,"close":895.32,"volume":1862254,"market":"US","high":899.67,"low":878.86,"preClose":882.59,"open":887.68,"turnoverRate":0.006399,"peRate":13.852441,"amplitude":0.023578,"marketValue":260538120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.008022,"changeRate20Day":-0.130065,"changeRate60Day":-0.1827,"changeRateWTD":-0.008022,"changeRateMTD":-0.005598,"changeRateQTD":-0.005598,"changeRateYTD":0.018567,"amount":1659940857.757202,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.44583,"pbRate":2.374703,"volumeRatio":0.958939,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000156,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020105,"floatMarketCap":260538120000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"19:59 EDT","volume":106156,"amount":95055118.4058,"timestamp":1791590397977,"change":1.67999999999995,"changeRate":0.0018764240718401799},"preHourTrading":{"tag":"盘前","latestPrice":887,"preClose":882.59,"latestTime":"09:29 EDT","volume":13573,"amount":12022225.0288,"timestamp":1791552599001,"change":4.409999999999968,"changeRate":0.004996657564667589},"postHourTrading":{"tag":"盘后","latestPrice":897,"preClose":895.32,"latestTime":"19:59 EDT","volume":106156,"amount":95055118.4058,"timestamp":1791590397977,"change":1.67999999999995,"changeRate":0.0018764240718401799},"overnightTrading":{"tag":"夜盘","latestPrice":885.2999877929688,"preClose":882.5900268554688,"latestTime":"20261009 04:00 EDT","volume":866,"amount":767637,"timestamp":1791532802404,"change":2.7099609375,"changeRate":0.0030704640377086177},"impliedVol":0.3428,"impliedVolPercentile":0.5179},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.013764,"change":2.58,"latestPrice":190.02,"close":190.02,"volume":4725640,"market":"US","high":190.435,"low":187.05,"preClose":187.44,"open":187.76,"turnoverRate":0.004005,"peRate":15.354954,"amplitude":0.018059,"marketValue":298711440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.001524,"changeRate20Day":-0.11363,"changeRate60Day":-0.129826,"changeRateWTD":-0.001524,"changeRateMTD":0.010315,"changeRateQTD":0.010315,"changeRateYTD":0.070354,"amount":895197924.378052,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.611166,"pbRate":2.802723,"volumeRatio":0.893605,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000762,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02184,"floatMarketCap":224186412705.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"preHourTrading":{"tag":"盘前","latestPrice":187.989,"preClose":187.44,"latestTime":"09:27 EDT","volume":49890,"amount":9362849.3154,"timestamp":1791552458903,"change":0.5490000000000066,"changeRate":0.0029289372599232105},"postHourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":187.44000244140625,"latestTime":"20261009 04:00 EDT","volume":603,"amount":113476,"timestamp":1791532802311,"change":0.660003662109375,"changeRate":0.003521146252202446},"impliedVol":0.3291,"impliedVolPercentile":0.4422},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.013663,"change":6.08,"latestPrice":451.09,"close":451.09,"volume":981149,"market":"US","high":452.39,"low":442.32,"preClose":445.01,"open":444.58,"turnoverRate":0.006826,"peRate":15.10033,"amplitude":0.022629,"marketValue":97661661635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.057184,"changeRate20Day":0.056565,"changeRate60Day":0.169415,"changeRateWTD":0.057184,"changeRateMTD":0.057061,"changeRateQTD":0.057061,"changeRateYTD":-0.033779,"amount":441249844.992798,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.924794,"pbRate":-14.703653,"volumeRatio":0.942657,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.002701,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006651,"floatMarketCap":64833667630.10999,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":445.035,"preClose":451.09,"latestTime":"19:42 EDT","volume":5933,"amount":2674442.5499,"timestamp":1791589325582,"change":-6.05499999999995,"changeRate":-0.013423041965017958},"preHourTrading":{"tag":"盘前","latestPrice":443,"preClose":445.01,"latestTime":"09:27 EDT","volume":423,"amount":187691.15736,"timestamp":1791552453528,"change":-2.009999999999991,"changeRate":-0.004516752432529586},"postHourTrading":{"tag":"盘后","latestPrice":445.035,"preClose":451.09,"latestTime":"19:42 EDT","volume":5933,"amount":2674442.5499,"timestamp":1791589325582,"change":-6.05499999999995,"changeRate":-0.013423041965017958},"overnightTrading":{"tag":"夜盘","latestPrice":451.0899963378906,"preClose":451.0899963378906,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.9482},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.013244,"change":0.71,"latestPrice":54.32,"close":54.32,"volume":28781374,"market":"US","high":54.395,"low":53.41,"preClose":53.61,"open":53.41,"turnoverRate":0.004118,"peRate":12.558843,"amplitude":0.018373,"marketValue":381217760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010605,"changeRate20Day":-0.133514,"changeRate60Day":-0.116604,"changeRateWTD":0.010605,"changeRateMTD":-0.002021,"changeRateQTD":-0.002021,"changeRateYTD":-0.012364,"amount":1556485559.812943,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.257218,"pbRate":1.380734,"volumeRatio":0.772879,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000829,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020624,"floatMarketCap":379696800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":53.61,"latestTime":"09:29 EDT","volume":40063,"amount":2150073.240215,"timestamp":1791552596570,"change":-0.10000000000000142,"changeRate":-0.001865323633650465},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":53.63999938964844,"preClose":53.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6148,"amount":330171,"timestamp":1791532802426,"change":0.029998779296875,"changeRate":0.0005595743136604728},"impliedVol":0.2864,"impliedVolPercentile":0.3546},{"symbol":"YUM","nameCN":"Yum","changeRate":0.012727,"change":1.82,"latestPrice":144.82,"close":144.82,"volume":3138604,"market":"US","high":145.47,"low":143.04,"preClose":143,"open":144,"turnoverRate":0.011497,"peRate":18.241024,"amplitude":0.016993,"marketValue":39535860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.063914,"changeRate20Day":0.02804,"changeRate60Day":-0.047863,"changeRateWTD":0.063914,"changeRateMTD":0.062197,"changeRateQTD":0.062197,"changeRateYTD":-0.042702,"amount":454706643.347595,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":26.093694,"pbRate":-5.562946,"volumeRatio":1.305014,"roa":0.226937,"roe":-0.166489,"changeRate5Min":0.000276,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9172,"divideRate":0.020144,"floatMarketCap":39535860000,"shortable":3,"shares":273000000,"floatShares":273000000,"hourTrading":{"tag":"盘后","latestPrice":144.82,"preClose":144.82,"latestTime":"19:30 EDT","volume":332914,"amount":48256303.7176,"timestamp":1791588654046,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142.44,"preClose":143,"latestTime":"08:34 EDT","volume":144,"amount":20547.3888,"timestamp":1791549282865,"change":-0.5600000000000023,"changeRate":-0.003916083916083932},"postHourTrading":{"tag":"盘后","latestPrice":144.82,"preClose":144.82,"latestTime":"19:30 EDT","volume":332914,"amount":48256303.7176,"timestamp":1791588654046,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143,"preClose":143,"latestTime":"20261009 04:00 EDT","volume":5,"amount":715,"timestamp":1791532802429,"change":0,"changeRate":0},"impliedVol":0.3136,"impliedVolPercentile":0.9442},{"symbol":"C","nameCN":"Citigroup","changeRate":0.01218,"change":1.56,"latestPrice":129.64,"close":129.64,"volume":6510949,"market":"US","high":129.88,"low":127.7,"preClose":128.08,"open":128.09,"turnoverRate":0.003882,"peRate":14.095361,"amplitude":0.017021,"marketValue":217406280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.96,"week52Low":93.66,"changeRate5Day":0.008872,"changeRate20Day":-0.066129,"changeRate60Day":-0.015716,"changeRateWTD":0.008872,"changeRateMTD":0.001236,"changeRateQTD":0.001236,"changeRateYTD":0.110978,"amount":840293921.917969,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.540787,"pbRate":1.129589,"volumeRatio":0.817504,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000193,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018513,"floatMarketCap":217406279999.99997,"shortable":3,"shares":1677000000,"floatShares":1677000000,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"preHourTrading":{"tag":"盘前","latestPrice":128.38,"preClose":128.08,"latestTime":"09:29 EDT","volume":52348,"amount":6707129.3784,"timestamp":1791552541355,"change":0.29999999999998295,"changeRate":0.002342286071205363},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.64,"latestTime":"19:59 EDT","volume":194576,"amount":25222164.8552,"timestamp":1791590393143,"change":0.11000000000001364,"changeRate":0.0008485035482876709},"overnightTrading":{"tag":"夜盘","latestPrice":128.00999450683594,"preClose":128.0800018310547,"latestTime":"20261009 04:00 EDT","volume":150,"amount":19268,"timestamp":1791532802437,"change":-0.07000732421875,"changeRate":-0.0005465905935189938},"impliedVol":0.3204,"impliedVolPercentile":0.2112},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":0.011912,"change":1.68,"latestPrice":142.71,"close":142.71,"volume":1079154,"market":"US","high":142.86,"low":140.1,"preClose":141.03,"open":141,"turnoverRate":0.015726,"peRate":24.791162,"amplitude":0.01957,"marketValue":10172673057.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.007166,"changeRate20Day":-0.053773,"changeRate60Day":-0.200101,"changeRateWTD":-0.007166,"changeRateMTD":-0.018163,"changeRateQTD":-0.018163,"changeRateYTD":-0.086071,"amount":152960479.481964,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":25.359901,"pbRate":2.403493,"volumeRatio":1.022855,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.004293,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9792968984.730001,"shortable":3,"shares":71282132,"floatShares":68621463,"hourTrading":{"tag":"盘后","latestPrice":140.02,"preClose":142.71,"latestTime":"19:30 EDT","volume":23456,"amount":3346039.728,"timestamp":1791588604920,"change":-2.6899999999999977,"changeRate":-0.018849414897344246},"preHourTrading":{"tag":"盘前","latestPrice":139.97,"preClose":141.03,"latestTime":"09:25 EDT","volume":43,"amount":6020.48934,"timestamp":1791552300034,"change":-1.0600000000000023,"changeRate":-0.007516131319577411},"postHourTrading":{"tag":"盘后","latestPrice":140.02,"preClose":142.71,"latestTime":"19:30 EDT","volume":23456,"amount":3346039.728,"timestamp":1791588604920,"change":-2.6899999999999977,"changeRate":-0.018849414897344246},"overnightTrading":{"tag":"夜盘","latestPrice":141.6999969482422,"preClose":141.02999877929688,"latestTime":"20261009 04:00 EDT","volume":40,"amount":5653,"timestamp":1791532802211,"change":0.6699981689453125,"changeRate":0.004750749306846536},"impliedVol":0.6214,"impliedVolPercentile":0.9163},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":0.011515,"change":0.97,"latestPrice":85.21,"close":85.21,"volume":3890502,"market":"US","high":85.34,"low":83.22,"preClose":84.24,"open":84.6,"turnoverRate":0.006766,"peRate":49.567067,"amplitude":0.025166,"marketValue":49127117660.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.000705,"changeRate20Day":0.009956,"changeRate60Day":-0.029941,"changeRateWTD":0.000705,"changeRateMTD":-0.012859,"changeRateQTD":-0.012859,"changeRateYTD":-0.000469,"amount":328508596.222504,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.48983,"pbRate":4.626777,"volumeRatio":1.016446,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.000645,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48998297523.369995,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.21,"latestTime":"19:38 EDT","volume":71741,"amount":6113051.545,"timestamp":1791589090302,"change":0.05000000000001137,"changeRate":0.0005867855885460788},"preHourTrading":{"tag":"盘前","latestPrice":84.24,"preClose":84.24,"latestTime":"07:35 EDT","volume":1,"amount":84.24,"timestamp":1791545710777,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":85.26,"preClose":85.21,"latestTime":"19:38 EDT","volume":71741,"amount":6113051.545,"timestamp":1791589090302,"change":0.05000000000001137,"changeRate":0.0005867855885460788},"overnightTrading":{"tag":"夜盘","latestPrice":85.20999908447266,"preClose":85.20999908447266,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.4054,"impliedVolPercentile":0.8526},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.01127,"change":1.11,"latestPrice":99.6,"close":99.6,"volume":6961993,"market":"US","high":100.355,"low":98.2,"preClose":98.49,"open":98.41,"turnoverRate":0.00409,"peRate":32.227095,"amplitude":0.02188,"marketValue":173191718131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.021538,"changeRate20Day":-0.023051,"changeRate60Day":0.007791,"changeRateWTD":0.021538,"changeRateMTD":0.007791,"changeRateQTD":0.007791,"changeRateYTD":-0.205044,"amount":692902615.295883,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.701475,"pbRate":3.388607,"volumeRatio":0.637802,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.0249,"floatMarketCap":169525214445.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"preHourTrading":{"tag":"盘前","latestPrice":98.5678,"preClose":98.49,"latestTime":"09:21 EDT","volume":1412,"amount":139284.655888,"timestamp":1791552065000,"change":0.07780000000001053,"changeRate":0.0007899279114631997},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":98.16999816894531,"preClose":98.48999786376953,"latestTime":"20261009 04:00 EDT","volume":125,"amount":12311,"timestamp":1791532802404,"change":-0.31999969482421875,"changeRate":-0.0032490577902828206},"impliedVol":0.3412,"impliedVolPercentile":0.8247},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01118,"change":0.9,"latestPrice":81.4,"close":81.4,"volume":7689331,"market":"US","high":81.49,"low":81.085,"preClose":80.5,"open":81.39,"turnoverRate":0.00391,"peRate":11.699329,"amplitude":0.005031,"marketValue":160097520651.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.011656,"changeRate20Day":-0.01417,"changeRate60Day":0.04212,"changeRateWTD":-0.011656,"changeRateMTD":0.002957,"changeRateQTD":0.002957,"changeRateYTD":0.210949,"amount":624856290.19442,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.372594,"pbRate":1.075814,"volumeRatio":0.890587,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02271,"floatMarketCap":160097520651.2,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.44,"preClose":80.5,"latestTime":"09:21 EDT","volume":301,"amount":24363.29518,"timestamp":1791552111309,"change":0.9399999999999977,"changeRate":0.011677018633540344},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.5,"latestTime":"20261009 04:00 EDT","volume":7,"amount":562,"timestamp":1791532802383,"change":0.25,"changeRate":0.003105590062111801},"impliedVol":0.2222,"impliedVolPercentile":0.4303},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.011168,"change":0.66,"latestPrice":59.76,"close":59.76,"volume":9759218,"market":"US","high":59.845,"low":59.6,"preClose":59.1,"open":59.76,"turnoverRate":0.004641,"peRate":17.278417,"amplitude":0.004146,"marketValue":125675484020.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.003358,"changeRate20Day":-0.009776,"changeRate60Day":0.015636,"changeRateWTD":0.003358,"changeRateMTD":0.007587,"changeRateQTD":0.007587,"changeRateYTD":0.111607,"amount":582443014.266205,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.462018,"pbRate":0.888037,"volumeRatio":1.523183,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2175,"divideRate":0.020373,"floatMarketCap":125675484020.64,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.76,"latestTime":"19:56 EDT","volume":8329,"amount":497618.0525,"timestamp":1791590189231,"change":-0.07000000000000028,"changeRate":-0.0011713520749665376},"preHourTrading":{"tag":"盘前","latestPrice":59.723,"preClose":59.1,"latestTime":"09:29 EDT","volume":759,"amount":44890.585938,"timestamp":1791552586065,"change":0.6229999999999976,"changeRate":0.01054145516074446},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.76,"latestTime":"19:56 EDT","volume":8329,"amount":497618.0525,"timestamp":1791590189231,"change":-0.07000000000000028,"changeRate":-0.0011713520749665376},"overnightTrading":{"tag":"夜盘","latestPrice":59.2400016784668,"preClose":59.099998474121094,"latestTime":"20261009 04:00 EDT","volume":21,"amount":1244,"timestamp":1791532802073,"change":0.14000320434570312,"changeRate":0.002368920608466821},"impliedVol":0.1511,"impliedVolPercentile":0.1713}]}}}