US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI Emerging Markets ETF

81.40

+0.90001.12%

Post-market: 81.400.00000.00%19:59 EDT

Volume:7.69M

Turnover:624.86M

Market Cap:160.10B

PE:11.70

High:81.49

Open:81.39

Low:81.09

Close:80.50

52wk High:86.49

52wk Low:64.07

Shares:1.97B

Float Shares:1.97B

Volume Ratio:0.89

T/O Rate:0.39%

Dividend:1.85

Dividend Rate:2.27%

EPS(TTM):6.96

EPS(LYR):8.68

ROE:37.34%

ROA:1.26%

PB:1.08

PE(LYR):9.37

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+1.14%

Sequoia Capital Holdings+0.56%

Goldman Sachs Holdings+0.70%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

IEMG ETF Rises 1.1%

Morgan Stanley Bullish on AI Semiconductor Sector: TSMC Offers Strongest Certainty, ACM Research and Silicon Motion Have Over 50% Upside Potential to Target Prices

Viomi Technology Appoints Xiaomi Ecosystem Executive to Board

TSMC, GlobalFoundries Ink $2 Billion Silicon Interposer Supply Deal

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/IEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":81.4,"timestamp":1791576000000,"preClose":80.5,"halted":0,"volume":7689331,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011180124223602554,"floatShares":1966800008,"shares":1966800008,"eps":6.957664,"marketStatus":"Closed","change":0.9,"latestTime":"10-09 16:00:00 EDT","open":81.39,"high":81.49,"low":81.085,"amount":624856290.3708841,"amplitude":0.005031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.5,"sharesOutstanding":1942800000,"nav":80.734753,"aum":158789112200.4,"dividendRate":0.02271,"bidAskSpread":0.000125,"preHourTrading":{"tag":"盘前","latestPrice":81.44,"preClose":80.5,"latestTime":"09:21 EDT","volume":301,"amount":24363.29518,"timestamp":1791552111309,"change":0.94,"changeRate":0.011677,"amplitude":0.006508},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.890587,"impliedVol":0.2222,"impliedVolPercentile":0.4303},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1966800008,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":0.890587,"shares":1966800008,"dividePrice":1.848602,"high":81.49,"amplitude":0.005031,"preClose":80.5,"low":81.085,"week52Low":64.07,"pbRate":"1.08","psRate":"63.31","week52High":86.49,"institutionHeld":0,"latestPrice":81.4,"eps":6.957664,"divideRate":0.02271,"volume":7689331,"delay":0,"ttmEps":6.957664,"open":81.39,"prevYearClose":67.22,"prevWeekClose":82.36,"prevMonthClose":81.16,"prevQuarterClose":81.16,"fiveDayClose":82.36,"twentyDayClose":82.57,"sixtyDayClose":78.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674236861","title":"IEMG ETF Rises 1.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2674236861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674236861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:35","pubTimestamp":1791578100,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.Shares of iShares Core MSCI Emerging Markets ETF advanced 1.1% to $81.40 Friday on what proved to be an overall favorable trading session for the U.S. stock market, with the S&P 500 Index rising 0.6% to 7,811.54.The fund's rise snapped a three-day losing streak.The ETF's shares closed 5.9% below the 52-week high of $86.49 seen on June 22, 2026.Trading volume was 7,683,567, compared to the 65-day average trading volume of 11,045,607.As of October 8, the fund's net asset value totaled $80.73 per share.Data source: Dow Jones Market Data, FactSet","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4504","FDN","IEMG","BK4550","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153191062","title":"Morgan Stanley Bullish on AI Semiconductor Sector: TSMC Offers Strongest Certainty, ACM Research and Silicon Motion Have Over 50% Upside Potential to Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1153191062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153191062?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:05","pubTimestamp":1791554730,"startTime":"0","endTime":"0","summary":"According to a report from ZhiTong Financial APP, in Morgan Stanley's latest report covering the Greater China semiconductor sector, the investment bank has assigned an \"Attractive\" industry rating...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0823421333.USD","LU1282649810.SGD","TSMG","BK4543","ESIM","LU0211327993.USD","LU2089283258.USD","UMMA","LU0882747503.HKD","IE00BD6J9T35.USD","IE0004091025.USD","USD","MEMX","LU1244550494.USD","AVSE","LU1934455277.USD","LU1791710582.SGD","LU2860962120.EUR","LU1037948541.HKD","LU0175139822.USD","LU0541502299.USD","LU2063271972.USD","FWD","SG9999000418.SGD","SOXS","IE00B3S45H60.SGD","SPWO","LU0882574139.USD","LU0348723411.USD","LU0390134368.USD","LU2237443549.SGD","BK4581","LU0965509010.AUD","CHPS","LU1623119135.USD","LU0572940350.SGD","LU0158827781.USD","CWI","TTEQ","LU1267930490.SGD","LU2125154778.USD","LU1048588211.SGD","EDZ","LU0320765646.SGD","TECY","LU0878005551.USD","LU0912757837.SGD","03145","LU1323610961.USD","LU0689626769.HKD","BK4554","STSM","LU1868837565.USD","LU1917777945.USD","LU0642271901.SGD","EMC","LU0225283273.USD","LU2360108059.USD","SMH","LU2298321311.HKD","LU2487616109.SGD","LU1720051108.HKD","SMHX","LU0310799852.SGD","LU1037948897.HKD","LU1074936037.SGD","LU2089284900.SGD","LU2106854487.HKD","LU2237443978.SGD","EWT","CGGO","LU0056508442.USD","IE0004445239.USD","LU2087625088.SGD","LU2271345857.HKD","SPTE","LU2111349929.HKD","IE00BQXX3C00.GBP","LU2054465674.USD","LU1989764664.SGD","LU2491049909.HKD","LU2294711713.HKD","LU1852331112.SGD","QTOC","IE00BQXX3F31.USD","LU0211328371.USD","LU0353189763.USD","LU2028103732.USD","IEMG","LU2133065610.SGD","LU0238689110.USD","CWC","IE0004086264.USD","FDTX","LU0823421416.USD","LU2471134952.CNY","BAI","LU1791710400.SGD","LU1732800096.USD","BK4550","CNEQ","LU0861579265.USD","LU0541501648.USD","LU1989764748.USD","LU2491050071.SGD","BK4505","WUGI","TEK","SOXY","LU0823414478.USD","BK4526","LU0971096721.USD","LU1244550577.SGD","LU1989772840.SGD","LU1988902786.USD","BK4612","LU0345770993.USD","LU2125154935.USD","LU0267386448.USD","LU0210528500.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","LU0314104364.USD","TINS","LU0557290698.USD","BK4127","LU1712237335.SGD","PSI","BK4141","LU0488056044.USD","IE00BYQQ9H92.USD","LU0878004406.USD","LU2347655156.SGD","ARTY","LU0345770308.USD","159582","LU0528227936.USD","LU2264538146.SGD","AGIX","CGNG","BK4548","IE00BKVL7J92.USD","LU0965509283.SGD","BK4605","LU2249611893.SGD","LU2471134523.USD","LU1668664300.SGD","AVEM","LU0264606111.USD","SGXZ81514606.USD","LU2360032135.SGD","LU0234570918.USD","LU0198837287.USD","IE00BQXX3D17.EUR","AVXC","FTXL","IAI","EMXC","LU1508157978.USD","LU1732799900.SGD","CHPX","LU0109392836.USD","TSMX","LU1934455194.USD","LU2237443382.USD","LU0823414551.USD","LU0289960550.SGD","LU1162221912.USD","LU0965508806.USD","LU0124676726.USD","BK4585","LU1989772923.USD","LU2023250504.SGD","SOXL","LU0889565833.HKD","LU2663582299.SGD","SOXX","TSMU","BK4533","BK4602","BLOX","LU0384037296.USD","TEKX","AIPO","BGIA","AIQ","LU1974910355.USD","LU0965509101.SGD","LU2211814178.USD","LU0359201885.HKD","SG9999004220.SGD","LU1720051017.SGD","LU1064131342.USD","VTHR","CGDG","LU0316494557.USD","LU1803068979.SGD","BK4588","LU0795875169.SGD","MQQQ","BK4504","LU0719512351.SGD","LU0792757196.USD","LU2458330169.SGD","BK4535","LU1023057109.AUD","HK0000107257.USD","SGXZ51526630.SGD","LU1267930813.SGD","LU0359202008.SGD","LU0098860793.USD","ADVE","IE00B775SV38.USD","LU2092937221.SGD","ASIA","SMHU","XSD","TSMY","LU1363072403.SGD","LU2543165471.USD","LU2357305700.SGD","BK4527","LU2357125470.USD","LU0006306889.USD","SGXZ99366536.SGD","KNOW","LU1211504680.USD","LU2471134879.HKD","LU0158827948.USD","LU2250418816.HKD","IE00BFXG0V08.USD","LU0795875086.SGD","IE00BKPKM429.USD","IE00BHPRN162.USD","LU0094547139.USD","LU2491050154.USD","LU0359201612.USD","LU1316542783.SGD","LU0143863198.USD","TSMZ","LU0889566641.SGD","LU0323591593.USD","LU1868837722.USD","TWSC","LU1868838027.USD","EIS","CHAT","LU0572939691.SGD","SSG","LU1548497426.USD","LU2458330243.SGD","VGT","BK4512","LU2471134796.USD","KBWB","LU2360106780.USD","NBDS","LU0082616367.USD","LU0353189680.USD","BK4534","SOXQ","EMM","LU0143863784.USD","LU1244550221.USD","LU1282649067.USD","LU2041044095.USD","CORO","IE00BZ199S13.USD","CHPY","LU0106261372.USD","BK4591","FLTW","BK4516","LU2023251221.USD","IE00B5TLWC47.USD","LU2211815571.USD","LU1934455863.HKD","LU2750360997.AUD","CGIC","MS","TWN","LU2506951792.HKD","LU2750360641.GBP","TSM","LU2247934214.USD","BK4503","LU0106831901.USD","LU0072462343.USD","LU2237443622.USD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674788856","title":"Viomi Technology Appoints Xiaomi Ecosystem Executive to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2674788856","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674788856?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:17","pubTimestamp":1791544638,"startTime":"0","endTime":"0","summary":"Viomi Technology Co ( ($VIOT) ) has provided an announcement. Viomi Technology Co., Ltd., a Nasdaq-listed provider of AI-driven home water purifica...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viomi-technology-appoints-xiaomi-ecosystem-executive-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viomi-technology-appoints-xiaomi-ecosystem-executive-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","BK4579","ARTY","BK4191","CHAT","NQmain","VIOT","BK4585","AGIX","VTHR","BK4588","BK4581","QTOC","IEMG","LCLG","BK4550","AIPO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674888164","title":"TSMC, GlobalFoundries Ink $2 Billion Silicon Interposer Supply Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674888164","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674888164?lang=en_us&edition=fundamental","pubTime":"2026-10-09 09:10","pubTimestamp":1791508252,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co.  has entered into a $2 billion, five-year manufacturing agreement with US-based semiconductor manufacturer GlobalFoundries, according to a Thursday press release.Under the deal, GlobalFoundries will supply US-produced silicon interposers for TSMC's CoWoS  advanced packaging ecosystem. GlobalFoundries will provide manufacturing services to TSMC and add fabrication capacity at its Malta, New York, facility.Volume production at the Malta site is expected to begin ramping in the first half of 2028.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4504","EMXC","BGIA","EDZ","FLTW","BK4585","TWN","BK4588","BK4581","IEMG","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.011449},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.005556},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.007029},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414}]}}