US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,451.65

+19.070.56%

Number of Gainers:74

Number of Losers:24

Number of Flat:2

PE:- -

High:3,455.12

Open:3,432.99

Low:3,432.99

Close:3,432.57

Volume:1.12B

Turnover:191.95B

Market Cap:45.37T

Float Cap:42.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Palo Alto Networks US PANW	418.78	+5.09%	+20.28	3.84M	1.59B	341.72B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Cisco US CSCO	118.39	+3.05%	+3.50	11.42M	1.34B	467.77B
Gilead Sciences US GILD	151.17	+2.77%	+4.07	5.80M	873.52M	187.55B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T
Merck US MRK	145.6	+2.26%	+3.22	9.29M	1.35B	359.22B
First Trust Dow Jones Internet Index Fund US FDN	301.32	+2.15%	+6.35	90.30K	27.11M	5.48B
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Johnson & Johnson US JNJ	261.44	+1.93%	+4.96	5.73M	1.49B	629.89B
Uber US UBER	71.51	+1.81%	+1.27	16.57M	1.18B	145.65B
TransDigm US TDG	1107.99	+1.72%	+18.69	278.70K	307.90M	61.25B
Pfizer US PFE	28.28	+1.65%	+0.4600	23.20M	652.11M	160.79B
Vanguard Health Care ETF US VHT	319.01	+1.64%	+5.16	250.96K	79.87M	19.30B
SPDR Gold ETF US GLD	384.58	+1.57%	+5.96	7.47M	2.87B	142.53B
AbbVie US ABBV	276.47	+1.49%	+4.05	4.30M	1.19B	488.63B
Goldman Sachs US GS	895.32	+1.44%	+12.73	1.86M	1.66B	260.54B
Schwab Emerging Markets Equity ETF US SCHE	36.73	+1.16%	+0.4200	2.05M	75.35M	12.82B
iShares Core MSCI Emerging Markets ETF US IEMG	81.4	+1.12%	+0.9000	7.69M	624.86M	160.10B
Air Products & Chemicals US APD	281.26	+1.03%	+2.88	718.86K	202.17M	62.61B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3451.6458,"timestamp":1791575999999,"preClose":3432.573,"halted":0,"volume":1123169981,"delay":0,"changeRate":0.005556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.072754,"latestTime":"10-09 16:00:00 EDT","open":3432.9934,"high":3455.12,"low":3432.9934,"amount":191953349874.50308,"amplitude":0.006446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.804353,"peRate":24.932915,"turnoverRate":0.006011,"increases":74,"decrements":24,"flats":1,"marketCap":45373590282334,"floatMarketCap":42387735960670},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3455.12,"amplitude":0.006446,"preClose":3432.573,"low":3432.9934,"pbRate":"6.804353","latestPrice":3451.6458,"volume":1123169981,"delay":0,"open":3432.9934,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3415.0256,"twentyDayClose":3360.9907,"sixtyDayClose":3278.502,"secType":"PLATE","market":"US","turnoverRate":0.006011,"peRate":24.932915,"marketCap":45373590282334,"floatMarketCap":42387735960670,"timestamp":1791575999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.050891,"change":20.28,"latestPrice":418.78,"close":418.78,"volume":3837215,"market":"US","high":419.5,"low":401.89,"preClose":398.5,"open":404.39,"turnoverRate":0.004744,"peRate":1046.949984,"amplitude":0.044191,"marketValue":341724480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.038538,"changeRate20Day":0.266536,"changeRate60Day":0.183028,"changeRateWTD":0.038538,"changeRateMTD":0.054038,"changeRateQTD":0.054038,"changeRateYTD":1.273507,"amount":1590428071.110382,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1046.95,"pbRate":12.429961,"volumeRatio":0.829856,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338763996452.1,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":418.85,"preClose":418.78,"latestTime":"19:59 EDT","volume":125192,"amount":52418040.6304,"timestamp":1791590345692,"change":0.07000000000005002,"changeRate":0.0001671522040213239},"preHourTrading":{"tag":"盘前","latestPrice":403.45,"preClose":398.5,"latestTime":"09:29 EDT","volume":18689,"amount":7526641.15412,"timestamp":1791552599999,"change":4.949999999999989,"changeRate":0.012421580928481779},"postHourTrading":{"tag":"盘后","latestPrice":418.85,"preClose":418.78,"latestTime":"19:59 EDT","volume":125192,"amount":52418040.6304,"timestamp":1791590345692,"change":0.07000000000005002,"changeRate":0.0001671522040213239},"overnightTrading":{"tag":"夜盘","latestPrice":401.45001220703125,"preClose":398.5,"latestTime":"20261009 04:00 EDT","volume":2412,"amount":966025,"timestamp":1791532802435,"change":2.95001220703125,"changeRate":0.007402790983767252},"impliedVol":0.5713,"impliedVolPercentile":0.741},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.030464,"change":3.5,"latestPrice":118.39,"close":118.39,"volume":11422038,"market":"US","high":118.65,"low":115.36,"preClose":114.89,"open":116.64,"turnoverRate":0.002898,"peRate":35.552553,"amplitude":0.028636,"marketValue":467770085313.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.055169,"changeRate20Day":0.055828,"changeRate60Day":0.07961,"changeRateWTD":0.055169,"changeRateMTD":0.099972,"changeRateQTD":0.099972,"changeRateYTD":0.536934,"amount":1344454445.23439,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.552553,"pbRate":9.302378,"volumeRatio":0.653989,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014021,"floatMarketCap":466542421858.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"19:59 EDT","volume":740507,"amount":87667283.41233,"timestamp":1791590370890,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"preHourTrading":{"tag":"盘前","latestPrice":116.64,"preClose":114.89,"latestTime":"09:29 EDT","volume":70123,"amount":8077919.26089,"timestamp":1791552599999,"change":1.75,"changeRate":0.015231961006179824},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"19:59 EDT","volume":740507,"amount":87667283.41233,"timestamp":1791590370890,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"overnightTrading":{"tag":"夜盘","latestPrice":115.26000213623047,"preClose":114.88999938964844,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":174451,"timestamp":1791532802436,"change":0.37000274658203125,"changeRate":0.0032204956788899454},"impliedVol":0.4522,"impliedVolPercentile":0.8645},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.027668,"change":4.07,"latestPrice":151.17,"close":151.17,"volume":5802195,"market":"US","high":151.44,"low":146.1,"preClose":147.1,"open":147.23,"turnoverRate":0.004686,"peRate":0,"amplitude":0.036302,"marketValue":187553538608.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.044424,"changeRate20Day":0.051837,"changeRate60Day":0.109098,"changeRateWTD":0.044424,"changeRateMTD":0.014223,"changeRateQTD":0.014223,"changeRateYTD":0.231628,"amount":873524459.008026,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.29646,"pbRate":15.855401,"volumeRatio":1.184456,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021301,"floatMarketCap":187173082569.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":151.17,"latestTime":"19:50 EDT","volume":1068251,"amount":161486617.02167,"timestamp":1791589833419,"change":0.030000000000001137,"changeRate":0.000198452073824179},"preHourTrading":{"tag":"盘前","latestPrice":146.14,"preClose":147.1,"latestTime":"09:29 EDT","volume":647,"amount":94869.50648,"timestamp":1791552599999,"change":-0.960000000000008,"changeRate":-0.006526172671651992},"postHourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":151.17,"latestTime":"19:50 EDT","volume":1068251,"amount":161486617.02167,"timestamp":1791589833419,"change":0.030000000000001137,"changeRate":0.000198452073824179},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.10000610351562,"latestTime":"20261009 04:00 EDT","volume":19,"amount":2794,"timestamp":1791532802337,"change":-0.100006103515625,"changeRate":-0.0006798511173769074},"impliedVol":0.3682,"impliedVolPercentile":0.9163},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"MRK","nameCN":"Merck","changeRate":0.022616,"change":3.22,"latestPrice":145.6,"close":145.6,"volume":9288746,"market":"US","high":146.68,"low":141.36,"preClose":142.38,"open":141.37,"turnoverRate":0.003765,"peRate":114.389598,"amplitude":0.037365,"marketValue":359220190492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":0.009009,"changeRate20Day":0.011603,"changeRate60Day":0.140798,"changeRateWTD":0.009009,"changeRateMTD":0.001996,"changeRateQTD":0.001996,"changeRateYTD":0.383241,"amount":1350165635.144196,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20,"pbRate":8.566527,"volumeRatio":1.106177,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.000687,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.022802,"floatMarketCap":359220190492.8,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":145.6,"latestTime":"19:57 EDT","volume":1795088,"amount":261368492.7304,"timestamp":1791590251975,"change":0.6500000000000057,"changeRate":0.004464285714285753},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142.38,"latestTime":"09:24 EDT","volume":88239,"amount":12562226.41488,"timestamp":1791552293079,"change":-0.37999999999999545,"changeRate":-0.00266891417333892},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":145.6,"latestTime":"19:57 EDT","volume":1795088,"amount":261368492.7304,"timestamp":1791590251975,"change":0.6500000000000057,"changeRate":0.004464285714285753},"overnightTrading":{"tag":"夜盘","latestPrice":142.38999938964844,"preClose":142.3800048828125,"latestTime":"20261009 04:00 EDT","volume":499,"amount":71004,"timestamp":1791532802404,"change":0.0099945068359375,"changeRate":0.00007019600009259442},"impliedVol":0.3684,"impliedVolPercentile":0.988},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.021528,"change":6.35,"latestPrice":301.32,"close":301.32,"volume":90298,"market":"US","high":301.48,"low":296.87,"preClose":294.97,"open":296.87,"turnoverRate":0.004961,"peRate":0,"amplitude":0.015629,"marketValue":5484024602.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":301.48,"week52Low":224.465,"changeRate5Day":0.032802,"changeRate20Day":0.042918,"changeRate60Day":0.103817,"changeRateWTD":0.032802,"changeRateMTD":0.044618,"changeRateQTD":0.044618,"changeRateYTD":0.1194,"amount":27112128.817871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812437,"roa":0,"roe":0,"changeRate5Min":-0.000232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5484024602.64,"shortable":3,"shares":18200002,"floatShares":18200002,"hourTrading":{"tag":"盘后","latestPrice":301.32,"preClose":301.32,"latestTime":"19:30 EDT","volume":130,"amount":39171.3504,"timestamp":1791588605309,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":296.751,"preClose":294.97,"latestTime":"09:13 EDT","volume":13,"amount":3852.42,"timestamp":1791551585014,"change":1.780999999999949,"changeRate":0.006037902159541475},"postHourTrading":{"tag":"盘后","latestPrice":301.32,"preClose":301.32,"latestTime":"19:30 EDT","volume":130,"amount":39171.3504,"timestamp":1791588605309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.32000732421875,"preClose":301.32000732421875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2171,"impliedVolPercentile":0.1594},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5727276,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002382,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0.02113,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1491180237.20105,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749218,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.44,"latestTime":"19:59 EDT","volume":594136,"amount":155330499.9448,"timestamp":1791590391835,"change":0.060000000000002274,"changeRate":0.0002294981640146966},"preHourTrading":{"tag":"盘前","latestPrice":254.78,"preClose":256.48,"latestTime":"09:29 EDT","volume":1949,"amount":499385.33156,"timestamp":1791552586247,"change":-1.700000000000017,"changeRate":-0.006628197130380603},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.44,"latestTime":"19:59 EDT","volume":594136,"amount":155330499.9448,"timestamp":1791590391835,"change":0.060000000000002274,"changeRate":0.0002294981640146966},"overnightTrading":{"tag":"夜盘","latestPrice":256.1600036621094,"preClose":256.4800109863281,"latestTime":"20261009 04:00 EDT","volume":803,"amount":206029,"timestamp":1791532802424,"change":-0.32000732421875,"changeRate":-0.0012476891395478311},"impliedVol":0.2662,"impliedVolPercentile":0.6494},{"symbol":"UBER","nameCN":"Uber","changeRate":0.018081,"change":1.27,"latestPrice":71.51,"close":71.51,"volume":16565681,"market":"US","high":72.08,"low":70.2,"preClose":70.24,"open":70.24,"turnoverRate":0.008448,"peRate":15.597013,"amplitude":0.026765,"marketValue":145653345595.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.35,"week52Low":65.41,"changeRate5Day":0.049919,"changeRate20Day":-0.002232,"changeRate60Day":-0.034171,"changeRateWTD":0.049919,"changeRateMTD":0.043789,"changeRateQTD":0.043789,"changeRateYTD":-0.124832,"amount":1183621142.93457,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":15.118393,"pbRate":5.332162,"volumeRatio":1.116518,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.001257,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140230873015.86002,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":242224,"amount":17308604.243584,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"preHourTrading":{"tag":"盘前","latestPrice":70.34,"preClose":70.24,"latestTime":"09:29 EDT","volume":69943,"amount":4912243.07087,"timestamp":1791552563323,"change":0.10000000000000853,"changeRate":0.001423690205011511},"postHourTrading":{"tag":"盘后","latestPrice":71.3686,"preClose":71.51,"latestTime":"19:59 EDT","volume":242224,"amount":17308604.243584,"timestamp":1791590399649,"change":-0.1414000000000044,"changeRate":-0.001977345825758697},"overnightTrading":{"tag":"夜盘","latestPrice":70.41999816894531,"preClose":70.23999786376953,"latestTime":"20261009 04:00 EDT","volume":23924,"amount":1682247,"timestamp":1791532802431,"change":0.18000030517578125,"changeRate":0.0025626467917167625},"impliedVol":0.4254,"impliedVolPercentile":0.6375},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.017158,"change":18.69,"latestPrice":1107.99,"close":1107.99,"volume":278700,"market":"US","high":1110.77,"low":1085,"preClose":1089.3,"open":1090.02,"turnoverRate":0.005101,"peRate":33.627076,"amplitude":0.023657,"marketValue":61245809235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.01615,"changeRate20Day":-0.028352,"changeRate60Day":-0.100007,"changeRateWTD":0.01615,"changeRateMTD":0.023453,"changeRateQTD":0.023453,"changeRateYTD":-0.166831,"amount":307898792.06543,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.557888,"pbRate":-6.243838,"volumeRatio":0.815876,"roa":0.118165,"roe":-0.065234,"changeRate5Min":-0.000059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60532356746.16,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1111.33,"preClose":1107.99,"latestTime":"19:30 EDT","volume":7937,"amount":8794138.0599,"timestamp":1791588606526,"change":3.339999999999918,"changeRate":0.0030144676395995615},"preHourTrading":{"tag":"盘前","latestPrice":1090.01,"preClose":1089.3,"latestTime":"09:08 EDT","volume":28,"amount":30618.3192,"timestamp":1791551334834,"change":0.7100000000000364,"changeRate":0.0006517947305609441},"postHourTrading":{"tag":"盘后","latestPrice":1111.33,"preClose":1107.99,"latestTime":"19:30 EDT","volume":7937,"amount":8794138.0599,"timestamp":1791588606526,"change":3.339999999999918,"changeRate":0.0030144676395995615},"overnightTrading":{"tag":"夜盘","latestPrice":1107.989990234375,"preClose":1107.989990234375,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.3724,"impliedVolPercentile":0.8924},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.016535,"change":0.46,"latestPrice":28.28,"close":28.28,"volume":23204131,"market":"US","high":28.285,"low":27.59,"preClose":27.82,"open":27.61,"turnoverRate":0.004111,"peRate":37.216942,"amplitude":0.024982,"marketValue":160791809570.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.017266,"changeRate20Day":0.020202,"changeRate60Day":0.124901,"changeRateWTD":0.017266,"changeRateMTD":-0.008415,"changeRateQTD":-0.008415,"changeRateYTD":0.135743,"amount":652111816.018532,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.727439,"pbRate":1.887449,"volumeRatio":0.691656,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000531,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060778,"floatMarketCap":159620704341.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.82,"latestTime":"09:29 EDT","volume":1050465,"amount":29219030.62845,"timestamp":1791552599176,"change":-0.1999999999999993,"changeRate":-0.007189072609633332},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.81999969482422,"latestTime":"20261009 04:00 EDT","volume":4741,"amount":131686,"timestamp":1791532802426,"change":-0.03999900817871094,"changeRate":-0.0014377788863222944},"impliedVol":0.2828,"impliedVolPercentile":0.6693},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.016441,"change":5.16,"latestPrice":319.01,"close":319.01,"volume":250958,"market":"US","high":319.53,"low":312.97,"preClose":313.85,"open":313.35,"turnoverRate":0.004149,"peRate":34.63294,"amplitude":0.020902,"marketValue":19295545709.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":263,"changeRate5Day":0.022796,"changeRate20Day":0.026614,"changeRate60Day":0.048857,"changeRateWTD":0.022796,"changeRateMTD":0.00927,"changeRateQTD":0.00927,"changeRateYTD":0.108251,"amount":79868026.824951,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.685385,"pbRate":0.974666,"volumeRatio":0.942801,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6136,"divideRate":0.014462,"floatMarketCap":19295545709.079998,"shortable":3,"shares":60485708,"floatShares":60485708,"hourTrading":{"tag":"盘后","latestPrice":316.57,"preClose":319.01,"latestTime":"19:37 EDT","volume":25034,"amount":7973051.62328,"timestamp":1791589029403,"change":-2.4399999999999977,"changeRate":-0.007648663051314999},"preHourTrading":{"tag":"盘前","latestPrice":313.32,"preClose":313.85,"latestTime":"09:29 EDT","volume":81,"amount":25393.34448,"timestamp":1791552599999,"change":-0.5300000000000296,"changeRate":-0.0016887047952844655},"postHourTrading":{"tag":"盘后","latestPrice":316.57,"preClose":319.01,"latestTime":"19:37 EDT","volume":25034,"amount":7973051.62328,"timestamp":1791589029403,"change":-2.4399999999999977,"changeRate":-0.007648663051314999},"overnightTrading":{"tag":"夜盘","latestPrice":314.19000244140625,"preClose":313.8500061035156,"latestTime":"20261009 04:00 EDT","volume":2,"amount":628,"timestamp":1791532802227,"change":0.339996337890625,"changeRate":0.0010833083679421234},"impliedVol":0.2006,"impliedVolPercentile":0.9323},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":0.015741,"change":5.96,"latestPrice":384.58,"close":384.58,"volume":7472295,"market":"US","high":385.17,"low":383.26,"preClose":378.62,"open":383.98,"turnoverRate":0.020163,"peRate":3.460497,"amplitude":0.005045,"marketValue":142525348000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":360.12,"changeRate5Day":0.01168,"changeRate20Day":-0.035584,"changeRate60Day":0.053759,"changeRateWTD":0.01168,"changeRateMTD":0.00982,"changeRateQTD":0.00982,"changeRateYTD":-0.029598,"amount":2870585607.144013,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.460497,"pbRate":1.0959,"volumeRatio":0.981944,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":142525348000,"shortable":3,"shares":370600000,"floatShares":370600000,"hourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.58,"latestTime":"19:59 EDT","volume":1003247,"amount":385830306.35779,"timestamp":1791590380543,"change":-0.07999999999998408,"changeRate":-0.00020801913776063262},"preHourTrading":{"tag":"盘前","latestPrice":383.92,"preClose":378.62,"latestTime":"09:29 EDT","volume":201596,"amount":77309316.23056,"timestamp":1791552598156,"change":5.300000000000011,"changeRate":0.013998204004014608},"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.58,"latestTime":"19:59 EDT","volume":1003247,"amount":385830306.35779,"timestamp":1791590380543,"change":-0.07999999999998408,"changeRate":-0.00020801913776063262},"overnightTrading":{"tag":"夜盘","latestPrice":384.3699951171875,"preClose":378.6199951171875,"latestTime":"20261009 04:00 EDT","volume":116755,"amount":44724183,"timestamp":1791532802439,"change":5.75,"changeRate":0.015186730954925677},"impliedVol":0.2263,"impliedVolPercentile":0.1195},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.014867,"change":4.05,"latestPrice":276.47,"close":276.47,"volume":4297946,"market":"US","high":277.6,"low":270.38,"preClose":272.42,"open":271.53,"turnoverRate":0.002438,"peRate":78.105467,"amplitude":0.026503,"marketValue":488628829209.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.6,"week52Low":190.75,"changeRate5Day":0.051937,"changeRate20Day":0.075257,"changeRate60Day":0.086796,"changeRateWTD":0.051937,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":0.209987,"amount":1186755649.004883,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":117.148305,"pbRate":-82.330047,"volumeRatio":0.728893,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000507,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024704,"floatMarketCap":487402997723.0801,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":276.46,"preClose":276.47,"latestTime":"19:59 EDT","volume":911388,"amount":251970984.666,"timestamp":1791590359856,"change":-0.010000000000047748,"changeRate":-0.000036170289724193395},"preHourTrading":{"tag":"盘前","latestPrice":270.3,"preClose":272.42,"latestTime":"09:29 EDT","volume":2571,"amount":699474.87285,"timestamp":1791552596079,"change":-2.1200000000000045,"changeRate":-0.007782101167315192},"postHourTrading":{"tag":"盘后","latestPrice":276.46,"preClose":276.47,"latestTime":"19:59 EDT","volume":911388,"amount":251970984.666,"timestamp":1791590359856,"change":-0.010000000000047748,"changeRate":-0.000036170289724193395},"overnightTrading":{"tag":"夜盘","latestPrice":272.1199951171875,"preClose":272.4200134277344,"latestTime":"20261009 04:00 EDT","volume":53,"amount":14426,"timestamp":1791532802436,"change":-0.300018310546875,"changeRate":-0.0011013078913398619},"impliedVol":0.3195,"impliedVolPercentile":0.8008},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":0.014423,"change":12.73,"latestPrice":895.32,"close":895.32,"volume":1862254,"market":"US","high":899.67,"low":878.86,"preClose":882.59,"open":887.68,"turnoverRate":0.006399,"peRate":13.852441,"amplitude":0.023578,"marketValue":260538120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.008022,"changeRate20Day":-0.130065,"changeRate60Day":-0.1827,"changeRateWTD":-0.008022,"changeRateMTD":-0.005598,"changeRateQTD":-0.005598,"changeRateYTD":0.018567,"amount":1659940857.757202,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.44583,"pbRate":2.374703,"volumeRatio":0.958939,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.000156,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020105,"floatMarketCap":260538120000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":897.4,"preClose":895.32,"latestTime":"19:59 EDT","volume":102164,"amount":91475796.4316,"timestamp":1791590393580,"change":2.0799999999999272,"changeRate":0.0023231917079925917},"preHourTrading":{"tag":"盘前","latestPrice":887,"preClose":882.59,"latestTime":"09:29 EDT","volume":13573,"amount":12022225.0288,"timestamp":1791552599001,"change":4.409999999999968,"changeRate":0.004996657564667589},"postHourTrading":{"tag":"盘后","latestPrice":897.4,"preClose":895.32,"latestTime":"19:59 EDT","volume":102164,"amount":91475796.4316,"timestamp":1791590393580,"change":2.0799999999999272,"changeRate":0.0023231917079925917},"overnightTrading":{"tag":"夜盘","latestPrice":885.2999877929688,"preClose":882.5900268554688,"latestTime":"20261009 04:00 EDT","volume":866,"amount":767637,"timestamp":1791532802404,"change":2.7099609375,"changeRate":0.0030704640377086177},"impliedVol":0.3428,"impliedVolPercentile":0.5179},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":0.011567,"change":0.42,"latestPrice":36.73,"close":36.73,"volume":2054717,"market":"US","high":36.76,"low":36.62,"preClose":36.31,"open":36.72,"turnoverRate":0.005889,"peRate":0,"amplitude":0.003856,"marketValue":12815097000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.64,"week52Low":31.755,"changeRate5Day":0.00465,"changeRate20Day":-0.007834,"changeRate60Day":0.022835,"changeRateWTD":0.00465,"changeRateMTD":0.007682,"changeRateQTD":0.007682,"changeRateYTD":0.121527,"amount":75348036.252365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793996,"roa":0,"roe":0,"changeRate5Min":0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9513,"divideRate":0.0259,"floatMarketCap":12815096999.999998,"shortable":3,"shares":348900000,"floatShares":348900000,"hourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.73,"latestTime":"19:30 EDT","volume":94865,"amount":3484595.40975,"timestamp":1791588606641,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.4401,"preClose":36.31,"latestTime":"08:05 EDT","volume":277,"amount":10058.00019,"timestamp":1791547520983,"change":0.13009999999999877,"changeRate":0.0035830349765904367},"postHourTrading":{"tag":"盘后","latestPrice":36.73,"preClose":36.73,"latestTime":"19:30 EDT","volume":94865,"amount":3484595.40975,"timestamp":1791588606641,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.72999954223633,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1051,"impliedVolPercentile":0.3068},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01118,"change":0.9,"latestPrice":81.4,"close":81.4,"volume":7689331,"market":"US","high":81.49,"low":81.085,"preClose":80.5,"open":81.39,"turnoverRate":0.00391,"peRate":11.699329,"amplitude":0.005031,"marketValue":160097520651.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.011656,"changeRate20Day":-0.01417,"changeRate60Day":0.04212,"changeRateWTD":-0.011656,"changeRateMTD":0.002957,"changeRateQTD":0.002957,"changeRateYTD":0.210949,"amount":624856290.19442,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.372594,"pbRate":1.075814,"volumeRatio":0.890587,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02271,"floatMarketCap":160097520651.2,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.4,"latestTime":"19:59 EDT","volume":42860,"amount":3488489.4076,"timestamp":1791590360652,"change":0.09999999999999432,"changeRate":0.0012285012285011586},"preHourTrading":{"tag":"盘前","latestPrice":81.44,"preClose":80.5,"latestTime":"09:21 EDT","volume":301,"amount":24363.29518,"timestamp":1791552111309,"change":0.9399999999999977,"changeRate":0.011677018633540344},"postHourTrading":{"tag":"盘后","latestPrice":81.5,"preClose":81.4,"latestTime":"19:59 EDT","volume":42860,"amount":3488489.4076,"timestamp":1791590360652,"change":0.09999999999999432,"changeRate":0.0012285012285011586},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.5,"latestTime":"20261009 04:00 EDT","volume":7,"amount":562,"timestamp":1791532802383,"change":0.25,"changeRate":0.003105590062111801},"impliedVol":0.2222,"impliedVolPercentile":0.4303},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.010346,"change":2.88,"latestPrice":281.26,"close":281.26,"volume":718863,"market":"US","high":282.76,"low":277.9,"preClose":278.38,"open":278.74,"turnoverRate":0.003246,"peRate":0,"amplitude":0.017458,"marketValue":62606157855.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.013294,"changeRate20Day":-0.034897,"changeRate60Day":-0.05392,"changeRateWTD":0.013294,"changeRateMTD":0.01089,"changeRateQTD":0.01089,"changeRateYTD":0.138612,"amount":202168087.059357,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.509296,"volumeRatio":0.764275,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000089,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025599,"floatMarketCap":62282058863.22,"shortable":3,"shares":222591758,"floatShares":221439447,"hourTrading":{"tag":"盘后","latestPrice":281.26,"preClose":281.26,"latestTime":"19:56 EDT","volume":13841,"amount":3892870.80127,"timestamp":1791590177188,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":278.38,"preClose":278.38,"latestTime":"08:05 EDT","volume":13,"amount":3618.0248,"timestamp":1791547512458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":281.26,"preClose":281.26,"latestTime":"19:56 EDT","volume":13841,"amount":3892870.80127,"timestamp":1791590177188,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":278.5299987792969,"preClose":278.3800048828125,"latestTime":"20261009 04:00 EDT","volume":6,"amount":1672,"timestamp":1791532802164,"change":0.149993896484375,"changeRate":0.0005388098780568553},"impliedVol":0.3158,"impliedVolPercentile":0.6853},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.61,"preClose":351.66,"latestTime":"19:59 EDT","volume":1114006,"amount":391744331.7222,"timestamp":1791590392810,"change":-0.05000000000001137,"changeRate":-0.0001421827901951071},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769}]}}}