US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,451.65

+19.070.56%

Number of Gainers:74

Number of Losers:24

Number of Flat:2

PE:- -

High:3,455.12

Open:3,432.99

Low:3,432.99

Close:3,432.57

Volume:1.12B

Turnover:191.95B

Market Cap:45.37T

Float Cap:42.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B
SPDR MSCI ACWI ex-US ETF US CWI	40.28	+0.93%	+0.3700	210.70K	8.47M	2.84B
iShares Core MSCI Total International Stock ETF US IXUS	94.99	+0.90%	+0.8500	1.16M	109.57M	58.94B
General Dynamics Corp US GD	331.27	+0.90%	+2.96	1.14M	378.54M	89.48B
RTX Corp US RTX	185.97	+0.90%	+1.65	3.36M	624.27M	250.64B
Berkshire Hathaway US BRK.B	515.62	+0.89%	+4.57	4.31M	2.22B	1.10T
Schwab U.S. Large-Cap Growth ETF US SCHG	36.74	+0.88%	+0.3200	7.11M	260.94M	65.47B
Alphabet US GOOG	347.86	+0.87%	+3.00	11.14M	3.88B	4.25T
Schwab International Small-Cap Equity ETF US SCHC	49.47	+0.84%	+0.4100	241.97K	11.95M	5.55B
SPDR Dow Jones International Real Estate ETF US RWX	25.215	+0.82%	+0.2050	23.06K	579.64K	241.70M
iShares MSCI EAFE Small-Cap ETF US SCZ	83.93	+0.82%	+0.6800	488.97K	40.95M	12.67B
iShares S&P 500 Growth ETF US IVW	145.24	+0.80%	+1.15	1.28M	185.51M	79.94B
ServiceNow US NOW	140.86	+0.79%	+1.11	6.29M	884.66M	145.95B
Vanguard FTSE All-World ex-US ETF US VEU	82.82	+0.78%	+0.6400	2.81M	232.68M	68.27B
Wal-Mart US WMT	111.35	+0.71%	+0.7900	11.85M	1.32B	887.48B
iShares MSCI ACWI ETF US ACWI	160.9	+0.69%	+1.11	1.38M	221.05M	33.44B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	169.66	+0.64%	+1.08	1.20M	204.23M	98.01B
Vanguard Total Stock Market ETF US VTI	381.94	+0.63%	+2.38	2.69M	1.02B	703.75B
Vanguard Russell 1000 Growth ETF US VONG	131.69	+0.63%	+0.8200	1.05M	137.56M	47.94B
Vanguard Russell 1000 Value ETF US VONV	111.15	+0.62%	+0.6800	763.16K	84.66M	22.14B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3451.6458,"timestamp":1791575999999,"preClose":3432.573,"halted":0,"volume":1123169981,"delay":0,"changeRate":0.005556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":19.072754,"latestTime":"10-09 16:00:00 EDT","open":3432.9934,"high":3455.12,"low":3432.9934,"amount":191953349874.50308,"amplitude":0.006446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.804353,"peRate":24.932915,"turnoverRate":0.006011,"increases":74,"decrements":24,"flats":1,"marketCap":45373590282334,"floatMarketCap":42387735960670},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3455.12,"amplitude":0.006446,"preClose":3432.573,"low":3432.9934,"pbRate":"6.804353","latestPrice":3451.6458,"volume":1123169981,"delay":0,"open":3432.9934,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3415.0256,"twentyDayClose":3360.9907,"sixtyDayClose":3278.502,"secType":"PLATE","market":"US","turnoverRate":0.006011,"peRate":24.932915,"marketCap":45373590282334,"floatMarketCap":42387735960670,"timestamp":1791575999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.0199966430664,"latestTime":"20261009 04:00 EDT","volume":1455,"amount":155830,"timestamp":1791532802426,"change":-0.0099945068359375,"changeRate":-0.00009338915295681821},"impliedVol":0.3298,"impliedVolPercentile":0.6096},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":0.009271,"change":0.37,"latestPrice":40.28,"close":40.28,"volume":210702,"market":"US","high":40.28,"low":40.0916,"preClose":39.91,"open":40.22,"turnoverRate":0.002989,"peRate":0,"amplitude":0.004721,"marketValue":2839739274.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.008858,"changeRate20Day":-0.023988,"changeRate60Day":0.009524,"changeRateWTD":-0.008858,"changeRateMTD":-0.003217,"changeRateQTD":-0.003217,"changeRateYTD":0.121381,"amount":8471214.013481,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583154,"roa":0,"roe":0,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0935,"divideRate":0.027147,"floatMarketCap":2839739274.96,"shortable":3,"shares":70499982,"floatShares":70499982,"hourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.28,"latestTime":"19:59 EDT","volume":27265,"amount":1102414.16,"timestamp":1791590346246,"change":0.11999999999999744,"changeRate":0.002979145978152866},"preHourTrading":{"tag":"盘前","latestPrice":41.94,"preClose":39.91,"latestTime":"08:51 EDT","volume":2846,"amount":114839.5152,"timestamp":1791550274155,"change":2.030000000000001,"changeRate":0.05086444500125285},"postHourTrading":{"tag":"盘后","latestPrice":40.4,"preClose":40.28,"latestTime":"19:59 EDT","volume":27265,"amount":1102414.16,"timestamp":1791590346246,"change":0.11999999999999744,"changeRate":0.002979145978152866},"overnightTrading":{"tag":"夜盘","latestPrice":40.279998779296875,"preClose":40.279998779296875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1701,"impliedVolPercentile":0.9402},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":0.009029,"change":0.85,"latestPrice":94.99,"close":94.99,"volume":1155792,"market":"US","high":95,"low":94.5901,"preClose":94.14,"open":94.71,"turnoverRate":0.001863,"peRate":0,"amplitude":0.004354,"marketValue":58941294905.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.825,"week52Low":81.015,"changeRate5Day":-0.006173,"changeRate20Day":-0.022938,"changeRate60Day":0.012147,"changeRateWTD":-0.006173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.122283,"amount":109568697.135498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997011,"roa":0,"roe":0,"changeRate5Min":0.000421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8054,"divideRate":0.029534,"floatMarketCap":58941294905.009995,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"19:32 EDT","volume":81,"amount":7684.69,"timestamp":1791588735343,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.71,"preClose":94.14,"latestTime":"09:29 EDT","volume":2613,"amount":247309.60605,"timestamp":1791552599999,"change":0.5699999999999932,"changeRate":0.0060548119821541655},"postHourTrading":{"tag":"盘后","latestPrice":94.99,"preClose":94.99,"latestTime":"19:32 EDT","volume":81,"amount":7684.69,"timestamp":1791588735343,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.98999786376953,"preClose":94.98999786376953,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.048,"impliedVolPercentile":0.0598},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":0.009016,"change":2.96,"latestPrice":331.27,"close":331.27,"volume":1142705,"market":"US","high":333.33,"low":327,"preClose":328.31,"open":327.45,"turnoverRate":0.004499,"peRate":20.202513,"amplitude":0.019281,"marketValue":89482798821.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":0.003575,"changeRate20Day":-0.069205,"changeRate60Day":-0.101811,"changeRateWTD":0.003575,"changeRateMTD":-0.001688,"changeRateQTD":-0.001688,"changeRateYTD":-0.01601,"amount":378540804.008026,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.441424,"pbRate":3.335674,"volumeRatio":0.82299,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.018655,"floatMarketCap":84144262851.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"preHourTrading":{"tag":"盘前","latestPrice":331.71,"preClose":328.31,"latestTime":"09:25 EDT","volume":490,"amount":160420.2866,"timestamp":1791552323015,"change":3.3999999999999773,"changeRate":0.010356065913313567},"postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":331.27,"latestTime":"19:40 EDT","volume":47076,"amount":15606625.3802,"timestamp":1791589239804,"change":0.7300000000000182,"changeRate":0.0022036405349111546},"overnightTrading":{"tag":"夜盘","latestPrice":331.32000732421875,"preClose":329.8999938964844,"latestTime":"20261009 04:00 EDT","volume":6,"amount":1978,"timestamp":1791532802429,"change":1.420013427734375,"changeRate":0.004304375428936641},"impliedVol":0.2798,"impliedVolPercentile":0.8367},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":0.008952,"change":1.65,"latestPrice":185.97,"close":185.97,"volume":3361250,"market":"US","high":186.46,"low":183.03,"preClose":184.32,"open":185.2,"turnoverRate":0.002691,"peRate":32.739876,"amplitude":0.018609,"marketValue":250642582039.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":155.64,"changeRate5Day":0.006985,"changeRate20Day":-0.059237,"changeRate60Day":-0.043167,"changeRateWTD":0.006985,"changeRateMTD":0.001724,"changeRateQTD":0.001724,"changeRateYTD":0.014013,"amount":624269818.000794,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":37.493952,"pbRate":3.776046,"volumeRatio":0.837488,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000108,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015164,"floatMarketCap":232276530000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":185.97,"latestTime":"19:59 EDT","volume":79448,"amount":14776049.1977,"timestamp":1791590380431,"change":0.3300000000000125,"changeRate":0.0017744797547992284},"preHourTrading":{"tag":"盘前","latestPrice":185.2,"preClose":184.32,"latestTime":"09:28 EDT","volume":8642,"amount":1596345.22764,"timestamp":1791552533721,"change":0.8799999999999955,"changeRate":0.004774305555555531},"postHourTrading":{"tag":"盘后","latestPrice":186.3,"preClose":185.97,"latestTime":"19:59 EDT","volume":79448,"amount":14776049.1977,"timestamp":1791590380431,"change":0.3300000000000125,"changeRate":0.0017744797547992284},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":184.32000732421875,"latestTime":"20261009 04:00 EDT","volume":1424,"amount":263187,"timestamp":1791532802437,"change":0.67999267578125,"changeRate":0.003689196228085774},"impliedVol":0.3145,"impliedVolPercentile":0.6175},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.008942,"change":4.57,"latestPrice":515.62,"close":515.62,"volume":4306143,"market":"US","high":516.57,"low":509.7133,"preClose":511.05,"open":510,"turnoverRate":0.002462,"peRate":12.900702,"amplitude":0.013417,"marketValue":1103942420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.025803,"changeRate20Day":0.010287,"changeRate60Day":0.045628,"changeRateWTD":0.025803,"changeRateMTD":0.035485,"changeRateQTD":0.035485,"changeRateYTD":0.025803,"amount":2217862867.192017,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.527755,"pbRate":1.476036,"volumeRatio":1.121094,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901819379484.38,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"preHourTrading":{"tag":"盘前","latestPrice":509.97,"preClose":511.05,"latestTime":"09:29 EDT","volume":9081,"amount":4631996.16036,"timestamp":1791552592313,"change":-1.079999999999984,"changeRate":-0.00211329615497502},"postHourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"overnightTrading":{"tag":"夜盘","latestPrice":510.6499938964844,"preClose":511.04998779296875,"latestTime":"20261009 04:00 EDT","volume":1665,"amount":850476,"timestamp":1791532802434,"change":-0.399993896484375,"changeRate":-0.000782690355226887},"impliedVol":0.1688,"impliedVolPercentile":0.4382},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":0.008786,"change":0.32,"latestPrice":36.74,"close":36.74,"volume":7111485,"market":"US","high":36.7861,"low":36.5399,"preClose":36.42,"open":36.64,"turnoverRate":0.003991,"peRate":0,"amplitude":0.00676,"marketValue":65474354000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.1,"week52Low":27.96,"changeRate5Day":0.011007,"changeRate20Day":0.044937,"changeRate60Day":0.06093,"changeRateWTD":0.011007,"changeRateMTD":0.022544,"changeRateQTD":0.022544,"changeRateYTD":0.126303,"amount":260935051.219711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.858516,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1384,"divideRate":0.003767,"floatMarketCap":65474354000,"shortable":3,"shares":1782100000,"floatShares":1782100000,"hourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.74,"latestTime":"19:59 EDT","volume":16243,"amount":596502.1913,"timestamp":1791590352519,"change":0.05999999999999517,"changeRate":0.0016330974414805433},"preHourTrading":{"tag":"盘前","latestPrice":36.6594,"preClose":36.42,"latestTime":"09:29 EDT","volume":11362,"amount":415871.333176,"timestamp":1791552541631,"change":0.23939999999999628,"changeRate":0.006573311367380458},"postHourTrading":{"tag":"盘后","latestPrice":36.8,"preClose":36.74,"latestTime":"19:59 EDT","volume":16243,"amount":596502.1913,"timestamp":1791590352519,"change":0.05999999999999517,"changeRate":0.0016330974414805433},"overnightTrading":{"tag":"夜盘","latestPrice":36.59000015258789,"preClose":36.41999816894531,"latestTime":"20261009 04:00 EDT","volume":3590,"amount":131346,"timestamp":1791532802387,"change":0.17000198364257812,"changeRate":0.00466781966473397},"impliedVol":0.1619,"impliedVolPercentile":0.1793},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0.022066,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":344.86,"latestTime":"09:29 EDT","volume":157025,"amount":54561567.8245,"timestamp":1791552599999,"change":3.5,"changeRate":0.01014904598967697},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":346.7200012207031,"preClose":344.8599853515625,"latestTime":"20261009 04:00 EDT","volume":33944,"amount":11743821,"timestamp":1791532802439,"change":1.860015869140625,"changeRate":0.005393539256937736},"impliedVol":0.3718,"impliedVolPercentile":0.7012},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":0.008357,"change":0.41,"latestPrice":49.47,"close":49.47,"volume":241974,"market":"US","high":49.535,"low":49.2309,"preClose":49.06,"open":49.35,"turnoverRate":0.002157,"peRate":0,"amplitude":0.006199,"marketValue":5550534000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.006627,"changeRate20Day":-0.024645,"changeRate60Day":0.025498,"changeRateWTD":-0.006627,"changeRateMTD":-0.005428,"changeRateQTD":-0.005428,"changeRateYTD":0.086536,"amount":11954260.876671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856686,"roa":0,"roe":0,"changeRate5Min":-0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6828,"divideRate":0.034017,"floatMarketCap":5550534000,"shortable":3,"shares":112200000,"floatShares":112200000,"hourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":27,"amount":1335.8803,"timestamp":1791588605524,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.95,"preClose":49.06,"latestTime":"08:05 EDT","volume":3,"amount":147.600999,"timestamp":1791547521437,"change":-0.10999999999999943,"changeRate":-0.0022421524663677013},"postHourTrading":{"tag":"盘后","latestPrice":49.47,"preClose":49.47,"latestTime":"19:30 EDT","volume":27,"amount":1335.8803,"timestamp":1791588605524,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.470001220703125,"preClose":49.470001220703125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.2948},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":0.008197,"change":0.205,"latestPrice":25.215,"close":25.215,"volume":23058,"market":"US","high":25.215,"low":25.073,"preClose":25.01,"open":25.13,"turnoverRate":0.002406,"peRate":141.228851,"amplitude":0.005678,"marketValue":241695331.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":24.89,"changeRate5Day":0.008197,"changeRate20Day":-0.061593,"changeRate60Day":-0.084187,"changeRateWTD":0.008197,"changeRateMTD":-0.00611,"changeRateQTD":-0.00611,"changeRateYTD":-0.099464,"amount":579636.017406,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142619,"roa":0,"roe":0,"changeRate5Min":0.003782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0822,"divideRate":0.042919,"floatMarketCap":241695331.485,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"19:30 EDT","volume":9,"amount":226.62,"timestamp":1791588605315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.26,"preClose":25.01,"latestTime":"04:08 EDT","volume":8,"amount":170.12,"timestamp":1791533302882,"change":-3.75,"changeRate":-0.14994002399040382},"postHourTrading":{"tag":"盘后","latestPrice":25.215,"preClose":25.215,"latestTime":"19:30 EDT","volume":9,"amount":226.62,"timestamp":1791588605315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.270000457763672,"preClose":25.010000228881836,"latestTime":"20261009 04:00 EDT","volume":14,"amount":298,"timestamp":1791532802314,"change":-3.739999771118164,"changeRate":-0.14954017340628287},"impliedVol":0.2751,"impliedVolPercentile":0.7371},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":0.008168,"change":0.68,"latestPrice":83.93,"close":83.93,"volume":488967,"market":"US","high":83.965,"low":83.52,"preClose":83.25,"open":83.6,"turnoverRate":0.003238,"peRate":0,"amplitude":0.005345,"marketValue":12673430000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.004625,"changeRate20Day":-0.02509,"changeRate60Day":0.007079,"changeRateWTD":-0.004625,"changeRateMTD":-0.005804,"changeRateQTD":-0.005804,"changeRateYTD":0.082549,"amount":40950866.873291,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342208,"roa":0,"roe":0,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.664,"divideRate":0.031741,"floatMarketCap":12673430000.000002,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.93,"latestTime":"19:53 EDT","volume":37261,"amount":3123205.36,"timestamp":1791590007778,"change":-0.23000000000000398,"changeRate":-0.002740378887167925},"preHourTrading":{"tag":"盘前","latestPrice":83.25,"preClose":83.25,"latestTime":"08:47 EDT","volume":24,"amount":2001.57,"timestamp":1791550028153,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.7,"preClose":83.93,"latestTime":"19:53 EDT","volume":37261,"amount":3123205.36,"timestamp":1791590007778,"change":-0.23000000000000398,"changeRate":-0.002740378887167925},"overnightTrading":{"tag":"夜盘","latestPrice":83.93000030517578,"preClose":83.93000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1957,"impliedVolPercentile":0.8088},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":0.007981,"change":1.15,"latestPrice":145.24,"close":145.24,"volume":1278668,"market":"US","high":145.42,"low":144.555,"preClose":144.09,"open":145.07,"turnoverRate":0.002323,"peRate":5.730448,"amplitude":0.006003,"marketValue":79940096000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8299,"week52Low":108.13,"changeRate5Day":0.009242,"changeRate20Day":0.042567,"changeRate60Day":0.065903,"changeRateWTD":0.009242,"changeRateMTD":0.020948,"changeRateQTD":0.020948,"changeRateYTD":0.178322,"amount":185506599.850098,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.793148,"pbRate":1.310968,"volumeRatio":0.669128,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003374,"floatMarketCap":79940096000,"shortable":3,"shares":550400000,"floatShares":550400000,"hourTrading":{"tag":"盘后","latestPrice":144.88,"preClose":145.24,"latestTime":"19:30 EDT","volume":3551,"amount":515617.9125,"timestamp":1791588606568,"change":-0.36000000000001364,"changeRate":-0.002478656017626092},"preHourTrading":{"tag":"盘前","latestPrice":140.18,"preClose":144.09,"latestTime":"08:52 EDT","volume":664,"amount":95373.12208,"timestamp":1791550341257,"change":-3.9099999999999966,"changeRate":-0.027135817891595505},"postHourTrading":{"tag":"盘后","latestPrice":144.88,"preClose":145.24,"latestTime":"19:30 EDT","volume":3551,"amount":515617.9125,"timestamp":1791588606568,"change":-0.36000000000001364,"changeRate":-0.002478656017626092},"overnightTrading":{"tag":"夜盘","latestPrice":144.19000244140625,"preClose":144.08999633789062,"latestTime":"20261009 04:00 EDT","volume":4,"amount":577,"timestamp":1791532802268,"change":0.100006103515625,"changeRate":0.0006940530644550159},"impliedVol":0.1828,"impliedVolPercentile":0.3068},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6287740,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.006109,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0.048221,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":884662931.852722,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.682781,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":139.75,"latestTime":"09:29 EDT","volume":68101,"amount":9553910.40131,"timestamp":1791552570424,"change":1.25,"changeRate":0.008944543828264758},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":140.38999938964844,"preClose":139.75,"latestTime":"20261009 04:00 EDT","volume":12428,"amount":1735484,"timestamp":1791532802438,"change":0.6399993896484375,"changeRate":0.004579602072618515},"impliedVol":0.6114,"impliedVolPercentile":0.761},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.007788,"change":0.64,"latestPrice":82.82,"close":82.82,"volume":2814393,"market":"US","high":82.86,"low":82.505,"preClose":82.18,"open":82.66,"turnoverRate":0.003414,"peRate":7.239905,"amplitude":0.00432,"marketValue":68267121207.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.007549,"changeRate20Day":-0.027706,"changeRate60Day":0.007297,"changeRateWTD":-0.007549,"changeRateMTD":-0.001808,"changeRateQTD":-0.001808,"changeRateYTD":0.125884,"amount":232682655.350281,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.817686,"pbRate":0.903749,"volumeRatio":1.302767,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.953,"divideRate":0.023581,"floatMarketCap":68267121207.159996,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":82.82,"preClose":82.82,"latestTime":"19:30 EDT","volume":92821,"amount":7687439.3103,"timestamp":1791588606290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.79,"preClose":82.18,"latestTime":"09:29 EDT","volume":405,"amount":33567.15735,"timestamp":1791552553047,"change":0.6099999999999994,"changeRate":0.007422730591384758},"postHourTrading":{"tag":"盘后","latestPrice":82.82,"preClose":82.82,"latestTime":"19:30 EDT","volume":92821,"amount":7687439.3103,"timestamp":1791588606290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.81999969482422,"preClose":82.81999969482422,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1843,"impliedVolPercentile":0.8048},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.007145,"change":0.79,"latestPrice":111.35,"close":111.35,"volume":11845684,"market":"US","high":111.51,"low":109.9307,"preClose":110.56,"open":110,"turnoverRate":0.002442,"peRate":40.350034,"amplitude":0.014285,"marketValue":887478091441.3999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.068003,"changeRate20Day":0.039197,"changeRate60Day":-0.031318,"changeRateWTD":0.068003,"changeRateMTD":0.071497,"changeRateQTD":0.071497,"changeRateYTD":-0.000539,"amount":1316135908.428009,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":40.787546,"pbRate":9.033959,"volumeRatio":0.567107,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008666,"floatMarketCap":540047500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"preHourTrading":{"tag":"盘前","latestPrice":110,"preClose":110.56,"latestTime":"09:29 EDT","volume":552718,"amount":61086724.9908,"timestamp":1791552599999,"change":-0.5600000000000023,"changeRate":-0.005065123010130267},"postHourTrading":{"tag":"盘后","latestPrice":111.3188,"preClose":111.35,"latestTime":"19:59 EDT","volume":1075497,"amount":119755249.8838,"timestamp":1791590383528,"change":-0.03119999999999834,"changeRate":-0.0002801975752132765},"overnightTrading":{"tag":"夜盘","latestPrice":109.98999786376953,"preClose":110.55999755859375,"latestTime":"20261009 04:00 EDT","volume":16960,"amount":1863171,"timestamp":1791532802439,"change":-0.5699996948242188,"changeRate":-0.005155568988884381},"impliedVol":0.3248,"impliedVolPercentile":0.8486},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":0.006947,"change":1.11,"latestPrice":160.9,"close":160.9,"volume":1375684,"market":"US","high":161.08,"low":159.95,"preClose":159.79,"open":160.58,"turnoverRate":0.00662,"peRate":0,"amplitude":0.007072,"marketValue":33435020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.00506,"changeRate20Day":0.004056,"changeRate60Day":0.029036,"changeRateWTD":0.00506,"changeRateMTD":0.013448,"changeRateQTD":0.013448,"changeRateYTD":0.137183,"amount":221050079.888367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571739,"roa":0,"roe":0,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2371,"divideRate":0.013904,"floatMarketCap":33435020000,"shortable":3,"shares":207800000,"floatShares":207800000,"hourTrading":{"tag":"盘后","latestPrice":160.9,"preClose":160.9,"latestTime":"19:30 EDT","volume":2310,"amount":368289.176,"timestamp":1791588606045,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":160.6422,"preClose":159.79,"latestTime":"09:29 EDT","volume":819,"amount":131437.87839,"timestamp":1791552599039,"change":0.8522000000000105,"changeRate":0.005333249890481322},"postHourTrading":{"tag":"盘后","latestPrice":160.9,"preClose":160.9,"latestTime":"19:30 EDT","volume":2310,"amount":368289.176,"timestamp":1791588606045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.89999389648438,"preClose":160.89999389648438,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1335,"impliedVolPercentile":0.3625},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":0.006406,"change":1.08,"latestPrice":169.66,"close":169.66,"volume":1204842,"market":"US","high":169.84,"low":168.9,"preClose":168.58,"open":169.18,"turnoverRate":0.002086,"peRate":0,"amplitude":0.005576,"marketValue":98012582000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.010182,"changeRate20Day":0.015259,"changeRate60Day":0.030616,"changeRateWTD":0.010182,"changeRateMTD":0.020327,"changeRateQTD":0.020327,"changeRateYTD":0.141032,"amount":204230186.981415,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.112455,"pbRate":1.22966,"volumeRatio":1.124655,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.685336,"divideRate":0.009934,"floatMarketCap":98012582000,"shortable":3,"shares":577700000,"floatShares":577700000,"hourTrading":{"tag":"盘后","latestPrice":168.9183,"preClose":169.66,"latestTime":"19:48 EDT","volume":949,"amount":160797.0905,"timestamp":1791589695464,"change":-0.7417000000000087,"changeRate":-0.004371684545561763},"preHourTrading":{"tag":"盘前","latestPrice":169.38,"preClose":168.58,"latestTime":"09:17 EDT","volume":1954,"amount":329410.34178,"timestamp":1791551861957,"change":0.799999999999983,"changeRate":0.00474552141416528},"postHourTrading":{"tag":"盘后","latestPrice":168.9183,"preClose":169.66,"latestTime":"19:48 EDT","volume":949,"amount":160797.0905,"timestamp":1791589695464,"change":-0.7417000000000087,"changeRate":-0.004371684545561763},"overnightTrading":{"tag":"夜盘","latestPrice":169.22000122070312,"preClose":168.5800018310547,"latestTime":"20261009 04:00 EDT","volume":4,"amount":677,"timestamp":1791532801687,"change":0.6399993896484375,"changeRate":0.0037964134695515294},"impliedVol":0.0072,"impliedVolPercentile":0},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":0.00627,"change":2.38,"latestPrice":381.94,"close":381.94,"volume":2686068,"market":"US","high":382.445,"low":380.22,"preClose":379.56,"open":380.92,"turnoverRate":0.001458,"peRate":9.146382,"amplitude":0.005862,"marketValue":703750449037.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.01045,"changeRate20Day":0.014961,"changeRate60Day":0.030655,"changeRateWTD":0.01045,"changeRateMTD":0.020575,"changeRateQTD":0.020575,"changeRateYTD":0.139201,"amount":1024686496.376587,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.143047,"pbRate":0.306203,"volumeRatio":0.902602,"roa":0.0071,"roe":0.205811,"changeRate5Min":-0.000157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9474,"divideRate":0.010335,"floatMarketCap":703750449037.74,"shortable":3,"shares":1842568071,"floatShares":1842568071,"hourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":381.94,"latestTime":"19:57 EDT","volume":115880,"amount":44258844.8548,"timestamp":1791590278805,"change":-0.040000000000020464,"changeRate":-0.00010472849138613517},"preHourTrading":{"tag":"盘前","latestPrice":380.91,"preClose":379.56,"latestTime":"09:29 EDT","volume":6114,"amount":2329148.4762,"timestamp":1791552599999,"change":1.3500000000000227,"changeRate":0.003556749920961173},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":381.94,"latestTime":"19:57 EDT","volume":115880,"amount":44258844.8548,"timestamp":1791590278805,"change":-0.040000000000020464,"changeRate":-0.00010472849138613517},"overnightTrading":{"tag":"夜盘","latestPrice":381.2099914550781,"preClose":379.55999755859375,"latestTime":"20261009 04:00 EDT","volume":5128,"amount":1953016,"timestamp":1791532802438,"change":1.649993896484375,"changeRate":0.004347122739744619},"impliedVol":0.1356,"impliedVolPercentile":0.0757},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.006266,"change":0.82,"latestPrice":131.69,"close":131.69,"volume":1045498,"market":"US","high":131.89,"low":131.21,"preClose":130.87,"open":131.86,"turnoverRate":0.002872,"peRate":0,"amplitude":0.005196,"marketValue":47942645786.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.63,"week52Low":105.225,"changeRate5Day":0.00665,"changeRate20Day":0.045989,"changeRate60Day":0.055885,"changeRateWTD":0.00665,"changeRateMTD":0.021407,"changeRateQTD":0.021407,"changeRateYTD":0.081643,"amount":137558747.955841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.131916,"roa":0,"roe":0,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5889,"divideRate":0.004472,"floatMarketCap":47942645786.36,"shortable":3,"shares":364056844,"floatShares":364056844,"hourTrading":{"tag":"盘后","latestPrice":131.95,"preClose":131.69,"latestTime":"19:55 EDT","volume":1448,"amount":190666.1208,"timestamp":1791590154892,"change":0.2599999999999909,"changeRate":0.0019743336623888746},"preHourTrading":{"tag":"盘前","latestPrice":132.09,"preClose":130.87,"latestTime":"09:18 EDT","volume":112,"amount":14701.47168,"timestamp":1791551884438,"change":1.2199999999999989,"changeRate":0.009322228165354923},"postHourTrading":{"tag":"盘后","latestPrice":131.95,"preClose":131.69,"latestTime":"19:55 EDT","volume":1448,"amount":190666.1208,"timestamp":1791590154892,"change":0.2599999999999909,"changeRate":0.0019743336623888746},"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":130.8699951171875,"latestTime":"20261009 04:00 EDT","volume":5,"amount":655,"timestamp":1791532802283,"change":0.19000244140625,"changeRate":0.0014518411285651257},"impliedVol":0.1949,"impliedVolPercentile":0.5342},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.006156,"change":0.68,"latestPrice":111.15,"close":111.15,"volume":763163,"market":"US","high":111.295,"low":110.5,"preClose":110.47,"open":110.56,"turnoverRate":0.003832,"peRate":0,"amplitude":0.007197,"marketValue":22138667933.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.016461,"changeRate20Day":-0.008386,"changeRate60Day":0.016182,"changeRateWTD":0.016461,"changeRateMTD":0.022539,"changeRateQTD":0.022539,"changeRateYTD":0.204225,"amount":84663523.406876,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.809293,"roa":0,"roe":0,"changeRate5Min":-0.00009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7344,"divideRate":0.015604,"floatMarketCap":22138667933.850002,"shortable":3,"shares":199178299,"floatShares":199178299,"hourTrading":{"tag":"盘后","latestPrice":111.15,"preClose":111.15,"latestTime":"19:30 EDT","volume":24825,"amount":2759300.599,"timestamp":1791588606682,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.47,"preClose":110.47,"latestTime":"07:40 EDT","volume":19,"amount":2115.4999,"timestamp":1791546012326,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":111.15,"preClose":111.15,"latestTime":"19:30 EDT","volume":24825,"amount":2759300.599,"timestamp":1791588606682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.1500015258789,"preClose":111.1500015258789,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.2192,"impliedVolPercentile":0.992}]}}}