US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,451.65

+19.070.56%

Number of Gainers:74

Number of Losers:24

Number of Flat:2

PE:- -

High:3,455.12

Open:3,432.99

Low:3,432.99

Close:3,432.57

Volume:1.12B

Turnover:191.95B

Market Cap:45.37T

Float Cap:42.39T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab U.S. Large-Cap Value ETF US SCHV	33.93	+0.35%	+0.1200	1.93M	65.38M	15.38B
Vanguard Mega Cap Value ETF US MGV	163.78	+0.34%	+0.5600	166.56K	27.26M	13.68B
iShares National Muni Bond ETF US MUB	101.08	+0.34%	+0.3400	22.98M	2.32B	47.98B
Exxon Mobil US XOM	168.94	+0.26%	+0.4400	8.09M	1.37B	694.67B
Vanguard Mortgage-Backed Securities ETF US VMBS	44.53	+0.23%	+0.1000	2.53M	112.56M	15.55B
Chevron US CVX	211.98	+0.20%	+0.4300	6.30M	1.34B	418.82B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.86	+0.20%	+0.2000	334.08K	33.03M	17.12B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.12	+0.09%	+0.0200	2.20M	48.56M	10.50B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.9	+0.08%	+0.0348	1K	47.85K	2.75M
Janus Henderson Short Duration Income ETF US VNLA	48.67	+0.06%	+0.0300	660.28K	32.13M	3.48B
JPMorgan Ultra-Short Income ETF US JPST	50.3	+0.06%	+0.0300	4.96M	249.53M	42.40B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.35	+0.05%	+0.0200	179.88K	7.43M	897.30M
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.42	+0.04%	+0.0400	1.29M	129.88M	18.55B
Incyte US INCY	112.79	+0.04%	+0.0400	1.12M	126.77M	22.86B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Fidelity Total Bond ETF US FBND	43.45	0.00%	0.0000	4.33M	187.94M	27.97B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	91.91	-0.01%	-0.0100	100.44K	9.23M	1.34B
iShares U.S. Treasury Bond ETF US GOVT	21.875	-0.02%	-0.0050	20.03M	437.94M	41.63B
iShares Core U.S. Aggregate Bond ETF US AGG	94.59	-0.04%	-0.0400	10.05M	949.76M	136.48B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.41	-0.06%	-0.0600	28.43M	2.91B	28.59B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3451.6458,"timestamp":1791575999999,"preClose":3432.573,"halted":0,"volume":1123169981,"delay":0,"changeRate":0.005556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":19.072754,"latestTime":"10-09 16:00:00 EDT","open":3432.9934,"high":3455.12,"low":3432.9934,"amount":191953349874.50308,"amplitude":0.006446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.804353,"peRate":24.932915,"turnoverRate":0.006011,"increases":74,"decrements":24,"flats":1,"marketCap":45373590282334,"floatMarketCap":42387735960670},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3455.12,"amplitude":0.006446,"preClose":3432.573,"low":3432.9934,"pbRate":"6.804353","latestPrice":3451.6458,"volume":1123169981,"delay":0,"open":3432.9934,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3415.0256,"twentyDayClose":3360.9907,"sixtyDayClose":3278.502,"secType":"PLATE","market":"US","turnoverRate":0.006011,"peRate":24.932915,"marketCap":45373590282334,"floatMarketCap":42387735960670,"timestamp":1791575999999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":74,"down":24,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":0.003549,"change":0.12,"latestPrice":33.93,"close":33.93,"volume":1927776,"market":"US","high":33.97,"low":33.79,"preClose":33.81,"open":33.79,"turnoverRate":0.004254,"peRate":0,"amplitude":0.005324,"marketValue":15377076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.011628,"changeRate20Day":-0.016237,"changeRate60Day":-0.002059,"changeRateWTD":0.011628,"changeRateMTD":0.018613,"changeRateQTD":0.018613,"changeRateYTD":0.145897,"amount":65380921.914551,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.571541,"roa":0,"roe":0,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6253,"divideRate":0.018429,"floatMarketCap":15377076000,"shortable":3,"shares":453200000,"floatShares":453200000,"hourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"19:30 EDT","volume":29,"amount":984.217,"timestamp":1791588606551,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.81,"preClose":33.81,"latestTime":"08:47 EDT","volume":432,"amount":14599.719504,"timestamp":1791550028152,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.93,"preClose":33.93,"latestTime":"19:30 EDT","volume":29,"amount":984.217,"timestamp":1791588606551,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.93000030517578,"preClose":33.93000030517578,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1307,"impliedVolPercentile":0.7809},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":0.003431,"change":0.56,"latestPrice":163.78,"close":163.78,"volume":166555,"market":"US","high":163.905,"low":162.94,"preClose":163.22,"open":162.94,"turnoverRate":0.001994,"peRate":0,"amplitude":0.005912,"marketValue":13678278486.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.84,"week52Low":135.26,"changeRate5Day":0.012801,"changeRate20Day":-0.015153,"changeRate60Day":0.006638,"changeRateWTD":0.012801,"changeRateMTD":0.016699,"changeRateQTD":0.016699,"changeRateYTD":0.160244,"amount":27259863.39653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725891,"roa":0,"roe":0,"changeRate5Min":0.000428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0685,"divideRate":0.018735,"floatMarketCap":13678278486.38,"shortable":3,"shares":83516171,"floatShares":83516171,"hourTrading":{"tag":"盘后","latestPrice":163.78,"preClose":163.78,"latestTime":"19:30 EDT","volume":117,"amount":19222.4552,"timestamp":1791588606666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.22,"preClose":163.22,"latestTime":"07:57 EDT","volume":32,"amount":5223.04,"timestamp":1791547065818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":163.78,"preClose":163.78,"latestTime":"19:30 EDT","volume":117,"amount":19222.4552,"timestamp":1791588606666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.77999877929688,"preClose":163.77999877929688,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1513,"impliedVolPercentile":0.8964},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":0.003375,"change":0.34,"latestPrice":101.08,"close":101.08,"volume":22979498,"market":"US","high":101.295,"low":100.975,"preClose":100.74,"open":101.03,"turnoverRate":0.048408,"peRate":0,"amplitude":0.003176,"marketValue":47982676000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":100.07,"changeRate5Day":0.001189,"changeRate20Day":-0.020258,"changeRate60Day":-0.05196,"changeRateWTD":0.001189,"changeRateMTD":-0.000198,"changeRateQTD":-0.000198,"changeRateYTD":-0.056297,"amount":2323631324.544006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091654,"roa":0,"roe":0,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4151,"divideRate":0.033786,"floatMarketCap":47982676000,"shortable":3,"shares":474700000,"floatShares":474700000,"hourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":101.08,"latestTime":"19:57 EDT","volume":1211605,"amount":122467613.1534,"timestamp":1791590228450,"change":0.23000000000000398,"changeRate":0.002275425405619351},"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.74,"latestTime":"08:59 EDT","volume":3822,"amount":385148.94054,"timestamp":1791550776900,"change":0.10999999999999943,"changeRate":0.001091919793527888},"postHourTrading":{"tag":"盘后","latestPrice":101.31,"preClose":101.08,"latestTime":"19:57 EDT","volume":1211605,"amount":122467613.1534,"timestamp":1791590228450,"change":0.23000000000000398,"changeRate":0.002275425405619351},"overnightTrading":{"tag":"夜盘","latestPrice":100.33000183105469,"preClose":100.73999786376953,"latestTime":"20261009 04:00 EDT","volume":2,"amount":201,"timestamp":1791532800896,"change":-0.40999603271484375,"changeRate":-0.004069843571659396},"impliedVol":0.0706,"impliedVolPercentile":0.8765},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.002611,"change":0.44,"latestPrice":168.94,"close":168.94,"volume":8086540,"market":"US","high":170.29,"low":167.82,"preClose":168.5,"open":167.87,"turnoverRate":0.001967,"peRate":21.773814,"amplitude":0.014659,"marketValue":694666406522.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.030059,"changeRate20Day":0.017772,"changeRate60Day":0.15752,"changeRateWTD":0.030059,"changeRateMTD":0.038034,"changeRateQTD":0.038034,"changeRateYTD":0.403856,"amount":1368714759.944458,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":25.214925,"pbRate":2.67818,"volumeRatio":0.723703,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024151,"floatMarketCap":694666406522.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":168.7872,"preClose":168.94,"latestTime":"19:59 EDT","volume":530845,"amount":89738632.8564,"timestamp":1791590389415,"change":-0.15279999999998495,"changeRate":-0.0009044631230021602},"preHourTrading":{"tag":"盘前","latestPrice":167.4,"preClose":168.5,"latestTime":"09:28 EDT","volume":13845,"amount":2320900.7601,"timestamp":1791552509932,"change":-1.0999999999999943,"changeRate":-0.006528189910979195},"postHourTrading":{"tag":"盘后","latestPrice":168.7872,"preClose":168.94,"latestTime":"19:59 EDT","volume":530845,"amount":89738632.8564,"timestamp":1791590389415,"change":-0.15279999999998495,"changeRate":-0.0009044631230021602},"overnightTrading":{"tag":"夜盘","latestPrice":167.5,"preClose":168.5,"latestTime":"20261009 04:00 EDT","volume":4997,"amount":840781,"timestamp":1791532802439,"change":-1,"changeRate":-0.005934718100890208},"impliedVol":0.3077,"impliedVolPercentile":0.5857},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":0.002251,"change":0.1,"latestPrice":44.53,"close":44.53,"volume":2531187,"market":"US","high":44.56,"low":44.34,"preClose":44.43,"open":44.41,"turnoverRate":0.007246,"peRate":0,"amplitude":0.004952,"marketValue":15554687778.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":43.952,"changeRate5Day":0.006555,"changeRate20Day":-0.017432,"changeRate60Day":-0.041335,"changeRateWTD":0.006555,"changeRateMTD":0.002702,"changeRateQTD":0.002702,"changeRateYTD":-0.054163,"amount":112558586.72628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897385,"roa":0,"roe":0,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9678,"divideRate":0.04419,"floatMarketCap":15554687778.210001,"shortable":3,"shares":349308057,"floatShares":349308057,"hourTrading":{"tag":"盘后","latestPrice":44.5258,"preClose":44.53,"latestTime":"19:30 EDT","volume":82868,"amount":3690363.9022,"timestamp":1791588604435,"change":-0.004200000000004422,"changeRate":-0.00009431843700885745},"preHourTrading":{"tag":"盘前","latestPrice":44.41,"preClose":44.43,"latestTime":"08:05 EDT","volume":24,"amount":1066.010016,"timestamp":1791547522070,"change":-0.020000000000003126,"changeRate":-0.00045014629754677304},"postHourTrading":{"tag":"盘后","latestPrice":44.5258,"preClose":44.53,"latestTime":"19:30 EDT","volume":82868,"amount":3690363.9022,"timestamp":1791588604435,"change":-0.004200000000004422,"changeRate":-0.00009431843700885745},"overnightTrading":{"tag":"夜盘","latestPrice":44.529998779296875,"preClose":44.529998779296875,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0732,"impliedVolPercentile":0.5578},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.002033,"change":0.43,"latestPrice":211.98,"close":211.98,"volume":6300416,"market":"US","high":213.72,"low":210.71,"preClose":211.55,"open":211.05,"turnoverRate":0.003343,"peRate":20.358101,"amplitude":0.014228,"marketValue":418823994662.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.025594,"changeRate20Day":-0.009717,"changeRate60Day":0.152942,"changeRateWTD":0.025594,"changeRateMTD":0.038049,"changeRateQTD":0.038049,"changeRateYTD":0.390854,"amount":1337881647.375,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":31.872268,"pbRate":2.205695,"volumeRatio":0.985737,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.001394,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032928,"floatMarketCap":399501953432.57996,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":211.55,"latestTime":"09:29 EDT","volume":7828,"amount":1645842.4796,"timestamp":1791552599020,"change":-0.5500000000000114,"changeRate":-0.0025998581895533505},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.98,"latestTime":"19:59 EDT","volume":419114,"amount":88845048.7827,"timestamp":1791590383016,"change":0.030000000000001137,"changeRate":0.0001415227851684175},"overnightTrading":{"tag":"夜盘","latestPrice":209.9499969482422,"preClose":211.5500030517578,"latestTime":"20261009 04:00 EDT","volume":3490,"amount":736723,"timestamp":1791532802437,"change":-1.600006103515625,"changeRate":-0.00756325256645904},"impliedVol":0.3085,"impliedVolPercentile":0.7729},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":0.002027,"change":0.2,"latestPrice":98.86,"close":98.86,"volume":334076,"market":"US","high":99.045,"low":98.63,"preClose":98.66,"open":98.7,"turnoverRate":0.001929,"peRate":0,"amplitude":0.004206,"marketValue":17122552000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.007131,"changeRate20Day":0.00223,"changeRate60Day":0.019911,"changeRateWTD":0.007131,"changeRateMTD":0.01666,"changeRateQTD":0.01666,"changeRateYTD":0.105446,"amount":33026075.58374,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738035,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1839,"divideRate":0.011976,"floatMarketCap":17122552000,"shortable":3,"shares":173200000,"floatShares":173200000,"hourTrading":{"tag":"盘后","latestPrice":99.0591,"preClose":98.86,"latestTime":"19:30 EDT","volume":11607,"amount":1147586.9221,"timestamp":1791588606669,"change":0.1991000000000014,"changeRate":0.0020139591341290855},"preHourTrading":{"tag":"盘前","latestPrice":98.66,"preClose":98.66,"latestTime":"08:05 EDT","volume":116,"amount":11444.23636,"timestamp":1791547525324,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.0591,"preClose":98.86,"latestTime":"19:30 EDT","volume":11607,"amount":1147586.9221,"timestamp":1791588606669,"change":0.1991000000000014,"changeRate":0.0020139591341290855},"overnightTrading":{"tag":"夜盘","latestPrice":98.86000061035156,"preClose":98.86000061035156,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.0478},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.000905,"change":0.02,"latestPrice":22.12,"close":22.12,"volume":2197406,"market":"US","high":22.13,"low":22.06,"preClose":22.1,"open":22.08,"turnoverRate":0.004628,"peRate":0,"amplitude":0.003167,"marketValue":10502576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":21.92,"changeRate5Day":0.004085,"changeRate20Day":-0.013381,"changeRate60Day":-0.035745,"changeRateWTD":0.004085,"changeRateMTD":0.000905,"changeRateQTD":0.000905,"changeRateYTD":-0.053487,"amount":48563147.046028,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.710685,"roa":0,"roe":0,"changeRate5Min":0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9614,"divideRate":0.043463,"floatMarketCap":10502576000,"shortable":3,"shares":474800000,"floatShares":474800000,"hourTrading":{"tag":"盘后","latestPrice":22.1374,"preClose":22.12,"latestTime":"19:44 EDT","volume":37928,"amount":838949.7061,"timestamp":1791589447716,"change":0.017399999999998528,"changeRate":0.0007866184448462264},"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.1,"latestTime":"09:29 EDT","volume":680,"amount":15033.79156,"timestamp":1791552599999,"change":0.019999999999999574,"changeRate":0.0009049773755655915},"postHourTrading":{"tag":"盘后","latestPrice":22.1374,"preClose":22.12,"latestTime":"19:44 EDT","volume":37928,"amount":838949.7061,"timestamp":1791589447716,"change":0.017399999999998528,"changeRate":0.0007866184448462264},"overnightTrading":{"tag":"夜盘","latestPrice":22.1200008392334,"preClose":22.1200008392334,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.039,"impliedVolPercentile":0.243},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000759,"change":0.0348,"latestPrice":45.9,"close":45.9,"volume":1042,"market":"US","high":45.956,"low":45.88,"preClose":45.8652,"open":45.956,"turnoverRate":0.017366,"peRate":0,"amplitude":0.001657,"marketValue":2754045.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.005476,"changeRate20Day":0.011191,"changeRate60Day":0.027634,"changeRateWTD":0.005476,"changeRateMTD":0.008583,"changeRateQTD":0.008583,"changeRateYTD":0.087678,"amount":47848.999809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.759697,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018094,"floatMarketCap":2754045.9,"shortable":3,"shares":60001,"floatShares":60001,"overnightTrading":{"tag":"夜盘","latestPrice":45.98809814453125,"preClose":45.98809814453125,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000617,"change":0.03,"latestPrice":48.67,"close":48.67,"volume":660284,"market":"US","high":48.68,"low":48.65,"preClose":48.64,"open":48.67,"turnoverRate":0.009228,"peRate":0,"amplitude":0.000617,"marketValue":3482338500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":0.00144,"changeRate20Day":-0.00205,"changeRate60Day":-0.005314,"changeRateWTD":0.00144,"changeRateMTD":0.002265,"changeRateQTD":0.002265,"changeRateYTD":-0.009565,"amount":32134741.528931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.99333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2949,"divideRate":0.047152,"floatMarketCap":3482338500,"shortable":3,"shares":71550000,"floatShares":71550000,"hourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.67,"latestTime":"19:30 EDT","volume":46829,"amount":2279311.4321,"timestamp":1791588605698,"change":0.07000000000000028,"changeRate":0.0014382576535853767},"preHourTrading":{"tag":"盘前","latestPrice":48.65,"preClose":48.64,"latestTime":"08:32 EDT","volume":402,"amount":19570.03938,"timestamp":1791549132913,"change":0.00999999999999801,"changeRate":0.00020559210526311698},"postHourTrading":{"tag":"盘后","latestPrice":48.74,"preClose":48.67,"latestTime":"19:30 EDT","volume":46829,"amount":2279311.4321,"timestamp":1791588605698,"change":0.07000000000000028,"changeRate":0.0014382576535853767},"overnightTrading":{"tag":"夜盘","latestPrice":48.66999816894531,"preClose":48.66999816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000597,"change":0.03,"latestPrice":50.3,"close":50.3,"volume":4962040,"market":"US","high":50.3,"low":50.28,"preClose":50.27,"open":50.29,"turnoverRate":0.005886,"peRate":0,"amplitude":0.000398,"marketValue":42402884306.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.2,"changeRate5Day":0.001394,"changeRate20Day":-0.001191,"changeRate60Day":-0.003566,"changeRateWTD":0.001394,"changeRateMTD":-0.00139,"changeRateQTD":-0.00139,"changeRateYTD":-0.005732,"amount":249531777.875519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.688787,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0862,"divideRate":0.041475,"floatMarketCap":42402884306.399994,"shortable":3,"shares":842999688,"floatShares":842999688,"hourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.3,"latestTime":"19:59 EDT","volume":7420,"amount":373068.2622,"timestamp":1791590350094,"change":-0.01999999999999602,"changeRate":-0.00039761431411522907},"preHourTrading":{"tag":"盘前","latestPrice":50.282,"preClose":50.27,"latestTime":"09:28 EDT","volume":26523,"amount":1333587.447045,"timestamp":1791552480573,"change":0.01199999999999335,"changeRate":0.00023871096081148495},"postHourTrading":{"tag":"盘后","latestPrice":50.28,"preClose":50.3,"latestTime":"19:59 EDT","volume":7420,"amount":373068.2622,"timestamp":1791590350094,"change":-0.01999999999999602,"changeRate":-0.00039761431411522907},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.27000045776367,"latestTime":"20261009 04:00 EDT","volume":2,"amount":101,"timestamp":1791532802248,"change":0.009998321533203125,"changeRate":0.00019889240983006574},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.000484,"change":0.02,"latestPrice":41.35,"close":41.35,"volume":179878,"market":"US","high":41.37,"low":41.255,"preClose":41.33,"open":41.33,"turnoverRate":0.008289,"peRate":0,"amplitude":0.002782,"marketValue":897295000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.84,"week52Low":40.98,"changeRate5Day":0.004372,"changeRate20Day":-0.017348,"changeRate60Day":-0.04227,"changeRateWTD":0.004372,"changeRateMTD":0.004128,"changeRateQTD":0.004128,"changeRateYTD":-0.061292,"amount":7434056.150116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.553399,"roa":0,"roe":0,"changeRate5Min":0.000363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9921,"divideRate":0.048177,"floatMarketCap":897295000,"shortable":3,"shares":21700000,"floatShares":21700000,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"16:10 EDT","volume":10,"amount":413.5,"timestamp":1791576603357,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.33,"preClose":41.33,"latestTime":"07:58 EDT","volume":213,"amount":8803.29,"timestamp":1791547083685,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.35,"latestTime":"16:10 EDT","volume":10,"amount":413.5,"timestamp":1791576603357,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.349998474121094,"preClose":41.349998474121094,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000398,"change":0.04,"latestPrice":100.42,"close":100.42,"volume":1293393,"market":"US","high":100.43,"low":100.41,"preClose":100.38,"open":100.42,"turnoverRate":0.007,"peRate":0,"amplitude":0.000199,"marketValue":18553599200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":0.000997,"changeRate20Day":-0.001591,"changeRate60Day":-0.001888,"changeRateWTD":0.000997,"changeRateMTD":-0.001293,"changeRateQTD":-0.001293,"changeRateYTD":0.000797,"amount":129879394.597389,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.687378,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1148,"divideRate":0.040976,"floatMarketCap":18553599200,"shortable":3,"shares":184760000,"floatShares":184760000,"hourTrading":{"tag":"盘后","latestPrice":100.4201,"preClose":100.42,"latestTime":"19:30 EDT","volume":456,"amount":45793.0009,"timestamp":1791588606065,"change":0.00010000000000331966,"changeRate":9.958175662549258e-7},"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":100.38,"latestTime":"09:06 EDT","volume":1238,"amount":124443.73524,"timestamp":1791551206201,"change":0.020000000000010232,"changeRate":0.0001992428770672468},"postHourTrading":{"tag":"盘后","latestPrice":100.4201,"preClose":100.42,"latestTime":"19:30 EDT","volume":456,"amount":45793.0009,"timestamp":1791588606065,"change":0.00010000000000331966,"changeRate":9.958175662549258e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.41999816894531,"preClose":100.41999816894531,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0137,"impliedVolPercentile":0.0598},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.000355,"change":0.04,"latestPrice":112.79,"close":112.79,"volume":1122154,"market":"US","high":113.87,"low":111.805,"preClose":112.75,"open":112.35,"turnoverRate":0.006608,"peRate":14.368153,"amplitude":0.018315,"marketValue":22862278771.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.021769,"changeRate20Day":-0.071458,"changeRate60Day":-0.03309,"changeRateWTD":-0.021769,"changeRateMTD":-0.07054,"changeRateQTD":-0.07054,"changeRateYTD":0.141946,"amount":126772401.331406,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.595944,"pbRate":3.603521,"volumeRatio":0.573676,"roa":0.168324,"roe":0.306672,"changeRate5Min":-0.000355,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19153967008.33,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":112.79,"preClose":112.79,"latestTime":"19:35 EDT","volume":52763,"amount":5951179.77,"timestamp":1791588945472,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.18,"preClose":112.75,"latestTime":"09:29 EDT","volume":509,"amount":57099.678535,"timestamp":1791552599999,"change":-0.5699999999999932,"changeRate":-0.0050554323725054825},"postHourTrading":{"tag":"盘后","latestPrice":112.79,"preClose":112.79,"latestTime":"19:35 EDT","volume":52763,"amount":5951179.77,"timestamp":1791588945472,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.75,"preClose":112.75,"latestTime":"20261009 04:00 EDT","volume":9,"amount":1015,"timestamp":1791532802103,"change":0,"changeRate":0},"impliedVol":0.5408,"impliedVolPercentile":0.9124},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0,"change":0,"latestPrice":43.45,"close":43.45,"volume":4328223,"market":"US","high":43.475,"low":43.35,"preClose":43.45,"open":43.43,"turnoverRate":0.006724,"peRate":0,"amplitude":0.002877,"marketValue":27966679400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.86,"week52Low":43.11,"changeRate5Day":0.003928,"changeRate20Day":-0.017857,"changeRate60Day":-0.039991,"changeRateWTD":0.003928,"changeRateMTD":0.003464,"changeRateQTD":0.003464,"changeRateYTD":-0.056255,"amount":187942662.119888,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.643013,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1121,"divideRate":0.04861,"floatMarketCap":27966679400,"shortable":3,"shares":643652000,"floatShares":643652000,"hourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.45,"latestTime":"19:30 EDT","volume":7236,"amount":314404.1,"timestamp":1791588606143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.4517,"preClose":43.45,"latestTime":"09:06 EDT","volume":176,"amount":7647.0504,"timestamp":1791551193622,"change":0.0016999999999995907,"changeRate":0.0000391254315304854},"postHourTrading":{"tag":"盘后","latestPrice":43.45,"preClose":43.45,"latestTime":"19:30 EDT","volume":7236,"amount":314404.1,"timestamp":1791588606143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.45000076293945,"preClose":43.45000076293945,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3984},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.000109,"change":-0.01,"latestPrice":91.91,"close":91.91,"volume":100440,"market":"US","high":91.9873,"low":91.75,"preClose":91.92,"open":91.81,"turnoverRate":0.006913,"peRate":0,"amplitude":0.002582,"marketValue":1335452300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":91.075,"changeRate5Day":0.00503,"changeRate20Day":-0.016795,"changeRate60Day":-0.041406,"changeRateWTD":0.00503,"changeRateMTD":0.001198,"changeRateQTD":0.001198,"changeRateYTD":-0.060705,"amount":9228995.516052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.679362,"roa":0,"roe":0,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7523,"divideRate":0.051706,"floatMarketCap":1335452300,"shortable":3,"shares":14530000,"floatShares":14530000,"hourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.91,"latestTime":"19:44 EDT","volume":11565,"amount":1064455.045,"timestamp":1791589472049,"change":0.09000000000000341,"changeRate":0.0009792188010010164},"preHourTrading":{"tag":"盘前","latestPrice":91.92,"preClose":91.92,"latestTime":"08:51 EDT","volume":38,"amount":3570.45986,"timestamp":1791550281537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":92,"preClose":91.91,"latestTime":"19:44 EDT","volume":11565,"amount":1064455.045,"timestamp":1791589472049,"change":0.09000000000000341,"changeRate":0.0009792188010010164},"overnightTrading":{"tag":"夜盘","latestPrice":91.91000366210938,"preClose":91.91000366210938,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.000229,"change":-0.005,"latestPrice":21.875,"close":21.875,"volume":20034188,"market":"US","high":21.89,"low":21.83,"preClose":21.88,"open":21.85,"turnoverRate":0.010528,"peRate":0,"amplitude":0.002742,"marketValue":41628125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":0.00298,"changeRate20Day":-0.012415,"changeRate60Day":-0.03208,"changeRateWTD":0.00298,"changeRateMTD":0.000229,"changeRateQTD":0.000229,"changeRateYTD":-0.049946,"amount":437942814.658348,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.240604,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038085,"floatMarketCap":41628125000,"shortable":3,"shares":1903000000,"floatShares":1903000000,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.875,"latestTime":"19:30 EDT","volume":78917,"amount":1726341.6703,"timestamp":1791588606510,"change":0.004999999999999005,"changeRate":0.00022857142857138308},"preHourTrading":{"tag":"盘前","latestPrice":21.86,"preClose":21.88,"latestTime":"09:20 EDT","volume":692,"amount":15136.884812,"timestamp":1791552051521,"change":-0.019999999999999574,"changeRate":-0.0009140767824497064},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.875,"latestTime":"19:30 EDT","volume":78917,"amount":1726341.6703,"timestamp":1791588606510,"change":0.004999999999999005,"changeRate":0.00022857142857138308},"overnightTrading":{"tag":"夜盘","latestPrice":21.8799991607666,"preClose":21.8799991607666,"latestTime":"20261009 04:00 EDT","volume":57,"amount":1247,"timestamp":1791532802439,"change":0,"changeRate":0},"impliedVol":0.0664,"impliedVolPercentile":0.3984},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000423,"change":-0.04,"latestPrice":94.59,"close":94.59,"volume":10045527,"market":"US","high":94.64,"low":94.42,"preClose":94.63,"open":94.53,"turnoverRate":0.006962,"peRate":14.812205,"amplitude":0.002325,"marketValue":136483911000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":0.003607,"changeRate20Day":-0.014482,"changeRate60Day":-0.036075,"changeRateWTD":0.003607,"changeRateMTD":0.000529,"changeRateQTD":0.000529,"changeRateYTD":-0.052964,"amount":949757167.548775,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.362603,"pbRate":0.964706,"volumeRatio":0.71365,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.965,"divideRate":0.041918,"floatMarketCap":136483911000,"shortable":3,"shares":1442900000,"floatShares":1442900000,"hourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"19:57 EDT","volume":46997,"amount":4445477.6225,"timestamp":1791590275333,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.51,"preClose":94.63,"latestTime":"09:28 EDT","volume":3036,"amount":287119.80264,"timestamp":1791552535264,"change":-0.11999999999999034,"changeRate":-0.0012680967980554828},"postHourTrading":{"tag":"盘后","latestPrice":94.59,"preClose":94.59,"latestTime":"19:57 EDT","volume":46997,"amount":4445477.6225,"timestamp":1791590275333,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.4000015258789,"preClose":94.62999725341797,"latestTime":"20261009 04:00 EDT","volume":8,"amount":755,"timestamp":1791532802431,"change":-0.2299957275390625,"changeRate":-0.0024304737843660372},"impliedVol":0.0617,"impliedVolPercentile":0.8645},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.000586,"change":-0.06,"latestPrice":102.41,"close":102.41,"volume":28431852,"market":"US","high":102.505,"low":102.2201,"preClose":102.47,"open":102.35,"turnoverRate":0.101833,"peRate":11.190401,"amplitude":0.00278,"marketValue":28592872000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.005696,"changeRate20Day":-0.018309,"changeRate60Day":-0.047349,"changeRateWTD":0.005696,"changeRateMTD":0.002251,"changeRateQTD":0.002251,"changeRateYTD":-0.070605,"amount":2909583092.773773,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.758789,"pbRate":0.889839,"volumeRatio":0.804337,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0518,"divideRate":0.049329,"floatMarketCap":28592872000,"shortable":3,"shares":279200000,"floatShares":279200000,"hourTrading":{"tag":"盘后","latestPrice":102.2415,"preClose":102.41,"latestTime":"19:54 EDT","volume":7582,"amount":776140.4275,"timestamp":1791590083908,"change":-0.16849999999999454,"changeRate":-0.0016453471340688852},"preHourTrading":{"tag":"盘前","latestPrice":102.43,"preClose":102.47,"latestTime":"09:04 EDT","volume":897,"amount":91902.02736,"timestamp":1791551093346,"change":-0.03999999999999204,"changeRate":-0.0003903581536058558},"postHourTrading":{"tag":"盘后","latestPrice":102.2415,"preClose":102.41,"latestTime":"19:54 EDT","volume":7582,"amount":776140.4275,"timestamp":1791590083908,"change":-0.16849999999999454,"changeRate":-0.0016453471340688852},"overnightTrading":{"tag":"夜盘","latestPrice":102.41000366210938,"preClose":102.41000366210938,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1318,"impliedVolPercentile":0.9522}]}}}