US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ Investment Grade Corporate Bond ETF

102.41

-0.0600-0.06%

Post-market: 102.24-0.1685-0.16%19:54 EDT

Volume:28.43M

Turnover:2.91B

Market Cap:28.59B

PE:11.19

High:102.51

Open:102.35

Low:102.22

Close:102.47

52wk High:112.93

52wk Low:101.20

Shares:279.20M

Float Shares:279.20M

Volume Ratio:0.80

T/O Rate:10.18%

Dividend:5.05

Dividend Rate:4.93%

EPS(TTM):9.15

EPS(LYR):5.77

ROE:5.94%

ROA:2.48%

PB:0.89

PE(LYR):17.76

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+1.14%

Sequoia Capital Holdings+0.56%

Soros Holdings+1.28%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

Fed Minutes Hold Policy Clues. How to Decode Them.

Trump Revives Attempt to Remove Fed Governor Cook with New Inquiry Panel, Renewed Test for Central Bank Independence

All Trump Allies: Can the New Investigation Committee Remove Fed Governor Cook?

Deutsche Bank Warns AI Bubble Burst Could Be Biggest Systemic Risk Next Year, Treasuries May See Safe-Haven Inflows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/LQD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LQD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","market":"US","secType":"STK","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","latestPrice":102.41,"timestamp":1791576000000,"preClose":102.47,"halted":0,"volume":28431852,"hourTrading":{"tag":"盘后","latestPrice":102.2415,"preClose":102.41,"latestTime":"19:54 EDT","volume":7582,"amount":776140.4275,"timestamp":1791590083908,"change":-0.1685,"changeRate":-0.001645,"amplitude":0.001743},"delay":0,"changeRate":-0.0005855372304089223,"floatShares":279200000,"shares":279200000,"eps":9.151593,"marketStatus":"Closed","change":-0.06,"latestTime":"10-09 16:00:00 EDT","open":102.35,"high":102.505,"low":102.2201,"amount":2909583099.0904202,"amplitude":0.00278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.151593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":102.47,"sharesOutstanding":290500000,"nav":102.436693,"aum":28549106339.1,"dividendRate":0.049329,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":102.43,"preClose":102.47,"latestTime":"09:04 EDT","volume":897,"amount":91902.02736000001,"timestamp":1791551093346,"change":-0.04,"changeRate":-0.00039,"amplitude":0.008883},"postHourTrading":{"tag":"盘后","latestPrice":102.2415,"preClose":102.41,"latestTime":"19:54 EDT","volume":7582,"amount":776140.4275,"timestamp":1791590083908,"change":-0.1685,"changeRate":-0.001645,"amplitude":0.001743},"volumeRatio":0.804337,"optionData":{"bulkOrders":[{"symbol":"LQD","call":true,"expireDate":1792123200000,"strike":"104.0","timestamp":1791572400156,"price":0.04,"volume":50000,"amount":200000,"type":"+"},{"symbol":"LQD","call":false,"expireDate":1792123200000,"strike":"101.0","timestamp":1791572400156,"price":0.08,"volume":50000,"amount":400000,"type":"+"}]},"impliedVol":0.1318,"impliedVolPercentile":0.9522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LQD\",,,,,undefined,":{"symbol":"LQD","floatShares":279200000,"roa":"2.48%","roe":"5.94%","lyrEps":5.766722,"volumeRatio":0.804337,"shares":279200000,"dividePrice":5.0518,"high":102.505,"amplitude":0.00278,"preClose":102.47,"low":102.2201,"week52Low":101.195,"pbRate":"0.89","psRate":"20.55","week52High":112.93,"institutionHeld":0,"latestPrice":102.41,"eps":9.151593,"divideRate":0.049329,"volume":28431852,"delay":0,"ttmEps":9.151593,"open":102.35,"prevYearClose":110.19,"prevWeekClose":101.83,"prevMonthClose":102.18,"prevQuarterClose":102.18,"fiveDayClose":101.83,"twentyDayClose":104.32,"sixtyDayClose":107.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LQD\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"LQD","amount":0.43866,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"LQD","amount":0.44367,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"LQD","amount":0.457573,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"LQD","amount":0.38153,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"LQD","amount":0.41325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx投资级公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LQD\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.318393,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.316802,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.317688,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.315822,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.320823,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LQD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LQD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674898586","title":"Fed Minutes Hold Policy Clues. How to Decode Them.","url":"https://stock-news.laohu8.com/highlight/detail?id=2674898586","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674898586?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:30","pubTimestamp":1791595800,"startTime":"0","endTime":"0","summary":"Three weeks after each meeting of the Federal Reserve's policy-setting committee, the central bank releases a summary of the closed-door discussions that took place.The minutes of the Federal Open Mar","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BND","DBND","AGG","JPST","UBT","KBE","TIP","ZROZ","UUP","TYO","SHY","VCIT","US7Y.BOND","TLTW","BIL","MINT","VGSH","US30Y.BOND","FAZ","NGHT","US2Y.BOND","HYG","US6M.BOND","SCHO","GOLY","BOXX","GBIL","LQD","PBDC","GOVT","VGIT","VGLT","VCSH","BOND","IEI","SKRE","BSV","USHY","TLH","TBT","TMF","US10Y.BOND","US5Y.BOND","EDV","SHV","TBIL","US3Y.BOND","UDN","US12M.BOND","MUB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181651058","title":"Trump Revives Attempt to Remove Fed Governor Cook with New Inquiry Panel, Renewed Test for Central Bank Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1181651058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181651058?lang=en_us&edition=fundamental","pubTime":"2026-10-10 09:25","pubTimestamp":1791595535,"startTime":"0","endTime":"0","summary":"White House escalates its personnel offensive at the Federal Reserve Board.On October 7, the White House released a presidential memorandum announcing the formation of an investigative committee and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAX","SPYQ","VGSH","VOO","PBDC","IGOV","FLGV","HYG","US7Y.BOND","VCSH","NELS","XLRI","FAZ","BWZ","NEMD","US12M.BOND","VCIT","SPY","UUP","SPYI","CIVG","SPUU","DPST","XLF","BK4504","KRX","BK4535","RAUS","HAWG","VEXC","VFH","UBmain","BK4559","TLT","BBSB","BOND","DMAX","GBIL","BK4561","JPST","TBT","TMF","NGHT","SKF","ISHG","JULD","WAMA","SPXU","MYCN","ESmain","TNmain","TRUF","SPYM","TSYW","US2Y.BOND","US30Y.BOND","03599","TFJL","TIP","GOVT","SDS","TLTI","HIBL","UDN","IAT","US6M.BOND","EMPB","UPRO","US3Y.BOND","VGIT","SHV","LQDU","HYGD","TBIL","OOQB","BOXX","USHY","OEX","SHY","BND","IVV","HYGU","ZROZ","AGG","BWX","HMOP","EDV","BBLB","EBUF","MUB","DBND","FEM","SKRE","ZTmain","SH","YSPY","BBIB","UBT","LQD","LIAJ","BK4585","LQDD","KBE","SPYH","XBIL","SGOV","KBWB","SPYU","FINY","IEF","BIL","US5Y.BOND","BK4588","TLTX",".SPX","KRE","IEI","GABF","BK4534","BK4581","BSV","MESmain","BK4550","US10Y.BOND","SPDN","SCHO","VGLT","ZFmain","SPYB","TYO","TLTW","TBJL","EIM","SSO","OEF","SPXS","SPXL","TLH","FNCL","MMAX","GOLY","MINT","ZBmain","MUNX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127659267","title":"All Trump Allies: Can the New Investigation Committee Remove Fed Governor Cook?","url":"https://stock-news.laohu8.com/highlight/detail?id=1127659267","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127659267?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:46","pubTimestamp":1791589568,"startTime":"0","endTime":"0","summary":"A live hearing will be held at the White House on November 5.U.S. President Donald Trump is launching a new push to remove Federal Reserve Governor Lisa Cook. The White House announced on Friday that...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","TBJL","DPST","UDN","BSV","UUP","NEMD","SPYB","ISHG",".SPX","GBIL","DMAX","VCSH","VFH","AGG","BK4581","BBSB","FAZ","JPST","LQDU","SGOV","TMF","BK4561","IAT","TLH","VEXC","OEX","USHY","SPYM","BND","SSO","SPXU","SPUU","TYO","US30Y.BOND","SPYQ","HYG","KRX","NELS","SMAX","SCHO","LIAJ","US12M.BOND","PBDC","XLF","ZROZ","ZFmain","XLRI","ZTmain","UBT","IEF","TBIL","SDS","TIP","FLGV","LQDD","MINT","EMPB","BK4588","US7Y.BOND","VOO","US2Y.BOND","US5Y.BOND","BK4559","SPY","HYGD","BK4585","TLT","SPYU","VGLT","UBmain","BBLB","TLTX","MUNX","CIVG","TFJL","MESmain","HIBL","OEF","SHV","BWZ","KRE","EBUF","GOVT","BOND","MYCN","ZBmain","FEM","EDV","IEI","BOXX","TNmain","MUB","HAWG","HYGU","IVV","SPXL","HMOP","UPRO","BK4550","KBWB","DBND","US6M.BOND","SPYI","WAMA","KBE","BBIB","TBT","TSYW","YSPY","BWX","SPYH","03599","ESmain","OOQB","SH","XBIL","LQD","VCIT","HK0000934320.USD","GOLY","NGHT","TLTI","MMAX","VGSH","US3Y.BOND","IGOV","BIL","SKRE","SHY","BK4534","RAUS","EIM","BK4504","JULD","BK4535","US10Y.BOND","SPXS","SPDN","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178198366","title":"Deutsche Bank Warns AI Bubble Burst Could Be Biggest Systemic Risk Next Year, Treasuries May See Safe-Haven Inflows","url":"https://stock-news.laohu8.com/highlight/detail?id=1178198366","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178198366?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:39","pubTimestamp":1791589167,"startTime":"0","endTime":"0","summary":"According to a report from Zhitong Finance APP, George Saravelos, Global Head of FX Research at Deutsche Bank, stated that global investors' pessimism toward the bond market has been excessively...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CBOO","MTNmain","YBTC","GBIL","TBT","BTCI","BPI","BTCL","CBOY","DFII","MYCN","VTHR","VCIT","BETH","SGOV","BBSB","TLTI","TMF","TNmain","ZROZ","TIP","SBIT","TLT","BITY","IEI","GOLY","BNDW","TLTX","TSYW","EDV","ZNmain","UTHY","XBIL","CBXY","USHY","BSV","AGG","BTCO","BITI","AGIX","BITX","ZFmain","TRND","EZBC","BK4561","VGLT","HODL","BFJL","ZTmain","BOXX","LQDD","XBTY","AIPO","QTOC","TBJL","CBOJ","CHAT","LQD","VCSH","EIM","BITB","BITO","FLGV","TLTW","BETE","BTF","CBXJ","VGIT","BAGY","LIAJ","MAXI","BTCC","MINT","SCHO","BCCC","HYG","UBT","BITU","BFAP","BTC","BTRN","QBF","USVN","CBOA","HYGD","BRRR","CBXA","MUB","TFJL","NGHT","BK4550","GBTC","JPST","CBTY","BK4588","BK4585","ZBmain","UTRE","VGSH","FAIL","BTCW","ARKB","UFIV","BTCZ","HMOP","HYGU","UTWY","WAMA","GOVT","BIL","BK4504","CBTJ","FBTC","SHV","DEFI","BOND","CBTO","UBmain","BK4535","TLH","BBLB","LQDU","BITC","TYO","MUNX","ISHG","CBTA","BND","DBND","BK4581","IEF","SHY","MWNmain","CBXO","HDG","MNRS","BWX","TBIL","IGOV","CIVG","BWZ","ARTY","BBIB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":387,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LQD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.011449},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.005556},{"market":"US","name":"Soros Holdings","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.012844},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414}]}}