US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,399.53

+16.750.70%

Number of Gainers:73

Number of Losers:24

Number of Flat:- -

PE:- -

High:2,401.83

Open:2,383.00

Low:2,383.00

Close:2,382.78

Volume:1.13B

Turnover:224.85B

Market Cap:53.18T

Float Cap:49.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

American Tower US AMT	182.24	+9.30%	+15.51	8.51M	1.53B	85.32B
Snowflake US SNOW	368.89	+7.42%	+25.49	8.03M	2.90B	130.14B
Alibaba US BABA	111.37	+5.36%	+5.67	12.35M	1.37B	276.82B
Palo Alto Networks US PANW	418.78	+5.09%	+20.28	3.84M	1.59B	341.72B
NIO Inc. US NIO	3.58	+4.99%	+0.1700	44.01M	157.33M	8.97B
Oracle US ORCL	141.4	+4.59%	+6.21	25.53M	3.60B	427.56B
Amazon.com US AMZN	262.43	+3.29%	+8.37	34.77M	9.06B	2.82T
Privia Health Group, Inc. US PRVA	20.85	+3.27%	+0.6600	1.13M	23.32M	2.66B
Cisco US CSCO	118.39	+3.05%	+3.50	11.42M	1.34B	467.77B
Spdr S&P Biotech Etf US XBI	153.75	+2.99%	+4.46	12.14M	1.86B	10.27B
Visa US V	385.45	+2.76%	+10.35	5.93M	2.27B	720.79B
MasterCard US MA	589.14	+2.66%	+15.25	2.42M	1.42B	516.09B
Sea Ltd US SE	95.25	+2.54%	+2.36	7.57M	721.43M	58.34B
Microsoft US MSFT	535.07	+2.38%	+12.46	18.50M	9.87B	3.98T
UnitedHealth US UNH	379.3	+2.25%	+8.35	7.47M	2.83B	340.46B
Tesla Motors US TSLA	382.7	+2.05%	+7.70	38.95M	14.97B	1.51T
Johnson & Johnson US JNJ	261.44	+1.93%	+4.96	5.73M	1.49B	629.89B
Amgen US AMGN	414.87	+1.82%	+7.43	2.55M	1.06B	223.40B
MercadoLibre US MELI	1889.85	+1.79%	+33.19	321.69K	603.78M	95.81B
Pfizer US PFE	28.28	+1.65%	+0.4600	23.20M	652.11M	160.79B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2399.5322,"timestamp":1791575999999,"preClose":2382.7832,"halted":0,"volume":1134991071,"delay":0,"changeRate":0.007029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.749023,"latestTime":"10-09 16:00:00 EDT","open":2382.9978,"high":2401.8315,"low":2382.9978,"amount":224846555703.00787,"amplitude":0.007904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.133215,"peRate":25.258228,"turnoverRate":0.005495,"increases":73,"decrements":24,"flats":0,"marketCap":53177429869310,"floatMarketCap":49792076418302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2401.8315,"amplitude":0.007904,"preClose":2382.7832,"low":2382.9978,"pbRate":"7.133215","latestPrice":2399.5322,"volume":1134991071,"delay":0,"open":2382.9978,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2366.5442,"twentyDayClose":2337.4766,"sixtyDayClose":2297.6895,"secType":"PLATE","market":"US","turnoverRate":0.005495,"peRate":25.258228,"marketCap":53177429869310,"floatMarketCap":49792076418302,"timestamp":1791575999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":73,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AMT","nameCN":"American Tower","changeRate":0.093025,"change":15.51,"latestPrice":182.24,"close":182.24,"volume":8512219,"market":"US","high":182.52,"low":175.02,"preClose":166.73,"open":176.91,"turnoverRate":0.018231,"peRate":25.068979,"amplitude":0.044983,"marketValue":85315040575.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.123551,"changeRate20Day":0.024684,"changeRate60Day":0.078854,"changeRateWTD":0.123551,"changeRateMTD":0.113324,"changeRateQTD":0.113324,"changeRateYTD":0.037991,"amount":1527257771.378265,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":33.748148,"pbRate":22.936,"volumeRatio":2.932454,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.004215,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.038301,"floatMarketCap":85089185805.28,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":182.4288,"preClose":182.24,"latestTime":"19:56 EDT","volume":159383,"amount":29044800.79942,"timestamp":1791590173915,"change":0.1887999999999863,"changeRate":0.0010359964881474226},"preHourTrading":{"tag":"盘前","latestPrice":177.9,"preClose":166.73,"latestTime":"09:28 EDT","volume":377742,"amount":63156649.2384,"timestamp":1791552528026,"change":11.170000000000016,"changeRate":0.06699454207401198},"postHourTrading":{"tag":"盘后","latestPrice":182.4288,"preClose":182.24,"latestTime":"19:56 EDT","volume":159383,"amount":29044800.79942,"timestamp":1791590173915,"change":0.1887999999999863,"changeRate":0.0010359964881474226},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":166.72999572753906,"latestTime":"20261009 04:00 EDT","volume":2453,"amount":424452,"timestamp":1791532802419,"change":7.1200103759765625,"changeRate":0.04270383589292289},"impliedVol":0.3198,"impliedVolPercentile":0.8088},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074228,"change":25.49,"latestPrice":368.89,"close":368.89,"volume":8034813,"market":"US","high":369.04,"low":345.3,"preClose":343.4,"open":345.3,"turnoverRate":0.023913,"peRate":0,"amplitude":0.069132,"marketValue":130144392000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":384.56,"week52Low":118.3,"changeRate5Day":0.081662,"changeRate20Day":0.12128,"changeRate60Day":0.366158,"changeRateWTD":0.081662,"changeRateMTD":0.086376,"changeRateQTD":0.086376,"changeRateYTD":0.681665,"amount":2897272209.433502,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":60.541737,"volumeRatio":2.42011,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":0.001983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123947040000,"shortable":3,"shares":352800000,"floatShares":336000000,"hourTrading":{"tag":"盘后","latestPrice":368.8993,"preClose":368.89,"latestTime":"19:59 EDT","volume":59893,"amount":22093180.1075,"timestamp":1791590394391,"change":0.00929999999999609,"changeRate":0.000025210767437436876},"preHourTrading":{"tag":"盘前","latestPrice":345,"preClose":343.4,"latestTime":"09:29 EDT","volume":562506,"amount":193242113.10222,"timestamp":1791552599163,"change":1.6000000000000227,"changeRate":0.004659289458357667},"postHourTrading":{"tag":"盘后","latestPrice":368.8993,"preClose":368.89,"latestTime":"19:59 EDT","volume":59893,"amount":22093180.1075,"timestamp":1791590394391,"change":0.00929999999999609,"changeRate":0.000025210767437436876},"overnightTrading":{"tag":"夜盘","latestPrice":345.0799865722656,"preClose":343.3999938964844,"latestTime":"20261009 04:00 EDT","volume":1546,"amount":533245,"timestamp":1791532802426,"change":1.67999267578125,"changeRate":0.004892232689694434},"impliedVol":0.3731,"impliedVolPercentile":0.0558},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.053642,"change":5.67,"latestPrice":111.37,"close":111.37,"volume":12350612,"market":"US","high":111.47,"low":108.75,"preClose":105.7,"open":108.91,"turnoverRate":0.005224,"peRate":25.418185,"amplitude":0.025733,"marketValue":276823901891.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":91.99,"changeRate5Day":0.052149,"changeRate20Day":0.018939,"changeRate60Day":-0.05209,"changeRateWTD":0.052149,"changeRateMTD":0.035615,"changeRateQTD":0.035615,"changeRateYTD":-0.24021,"amount":1366668922.700409,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.458261,"pbRate":0.263884,"volumeRatio":1.400084,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000269,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009428,"floatMarketCap":263278680000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"hourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"preHourTrading":{"tag":"盘前","latestPrice":108.81,"preClose":105.7,"latestTime":"09:29 EDT","volume":230013,"amount":25006346.3223,"timestamp":1791552591090,"change":3.1099999999999994,"changeRate":0.029422894985808887},"postHourTrading":{"tag":"盘后","latestPrice":111.2801,"preClose":111.37,"latestTime":"19:59 EDT","volume":83963,"amount":9343849.32316,"timestamp":1791590390519,"change":-0.08990000000000009,"changeRate":-0.0008072191793122034},"overnightTrading":{"tag":"夜盘","latestPrice":108.95999908447266,"preClose":105.69999694824219,"latestTime":"20261009 04:00 EDT","volume":327389,"amount":35412972,"timestamp":1791532802436,"change":3.2600021362304688,"changeRate":0.030842026777226726},"impliedVol":0.4238,"impliedVolPercentile":0.243},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":0.050891,"change":20.28,"latestPrice":418.78,"close":418.78,"volume":3837215,"market":"US","high":419.5,"low":401.89,"preClose":398.5,"open":404.39,"turnoverRate":0.004744,"peRate":1046.949984,"amplitude":0.044191,"marketValue":341724480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.038538,"changeRate20Day":0.266536,"changeRate60Day":0.183028,"changeRateWTD":0.038538,"changeRateMTD":0.054038,"changeRateQTD":0.054038,"changeRateYTD":1.273507,"amount":1590428071.110382,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1046.95,"pbRate":12.429961,"volumeRatio":0.829856,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":338763996452.1,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":418.85,"preClose":418.78,"latestTime":"19:59 EDT","volume":125192,"amount":52418040.6304,"timestamp":1791590345692,"change":0.07000000000005002,"changeRate":0.0001671522040213239},"preHourTrading":{"tag":"盘前","latestPrice":403.45,"preClose":398.5,"latestTime":"09:29 EDT","volume":18689,"amount":7526641.15412,"timestamp":1791552599999,"change":4.949999999999989,"changeRate":0.012421580928481779},"postHourTrading":{"tag":"盘后","latestPrice":418.85,"preClose":418.78,"latestTime":"19:59 EDT","volume":125192,"amount":52418040.6304,"timestamp":1791590345692,"change":0.07000000000005002,"changeRate":0.0001671522040213239},"overnightTrading":{"tag":"夜盘","latestPrice":401.45001220703125,"preClose":398.5,"latestTime":"20261009 04:00 EDT","volume":2412,"amount":966025,"timestamp":1791532802435,"change":2.95001220703125,"changeRate":0.007402790983767252},"impliedVol":0.5713,"impliedVolPercentile":0.741},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.049853,"change":0.17,"latestPrice":3.58,"close":3.58,"volume":44006162,"market":"US","high":3.63,"low":3.48,"preClose":3.41,"open":3.485,"turnoverRate":0.023076,"peRate":0,"amplitude":0.043988,"marketValue":8970287938.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.7969,"week52Low":3.36,"changeRate5Day":0.062315,"changeRate20Day":-0.02981,"changeRate60Day":-0.282565,"changeRateWTD":0.062315,"changeRateMTD":0.043732,"changeRateQTD":0.043732,"changeRateYTD":-0.298039,"amount":157327770.310356,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.207234,"volumeRatio":1.450482,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6827060000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1894323,"amount":6790193.216208,"timestamp":1791590396183,"change":0.009999999999999787,"changeRate":0.002793296089385415},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.41,"latestTime":"09:29 EDT","volume":1205086,"amount":4179259.939548,"timestamp":1791552587018,"change":0.08000000000000007,"changeRate":0.02346041055718477},"postHourTrading":{"tag":"盘后","latestPrice":3.59,"preClose":3.58,"latestTime":"19:59 EDT","volume":1894323,"amount":6790193.216208,"timestamp":1791590396183,"change":0.009999999999999787,"changeRate":0.002793296089385415},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4100000858306885,"latestTime":"20261009 04:00 EDT","volume":336098,"amount":1159657,"timestamp":1791532802436,"change":0.04999995231628418,"changeRate":0.014662742245680621},"impliedVol":0.6973,"impliedVolPercentile":0.5697},{"symbol":"ORCL","nameCN":"Oracle","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25529509,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013738,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":-0.006325,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3601851984.333939,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.969431,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘后","latestPrice":141.56,"preClose":141.4,"latestTime":"19:59 EDT","volume":1003593,"amount":141913600.06929,"timestamp":1791590387418,"change":0.1599999999999966,"changeRate":0.0011315417256011074},"preHourTrading":{"tag":"盘前","latestPrice":136.83,"preClose":135.19,"latestTime":"09:29 EDT","volume":440417,"amount":60436949.51305,"timestamp":1791552596077,"change":1.6400000000000148,"changeRate":0.012131074783637952},"postHourTrading":{"tag":"盘后","latestPrice":141.56,"preClose":141.4,"latestTime":"19:59 EDT","volume":1003593,"amount":141913600.06929,"timestamp":1791590387418,"change":0.1599999999999966,"changeRate":0.0011315417256011074},"overnightTrading":{"tag":"夜盘","latestPrice":137.69000244140625,"preClose":135.69000244140625,"latestTime":"20261009 04:00 EDT","volume":80160,"amount":10980700,"timestamp":1791532802432,"change":2,"changeRate":0.014739479431166208},"impliedVol":0.4974,"impliedVolPercentile":0.1116},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.032945,"change":8.37,"latestPrice":262.43,"close":262.43,"volume":34769999,"market":"US","high":262.8,"low":256,"preClose":254.06,"open":256.5,"turnoverRate":0.003523,"peRate":21.102634,"amplitude":0.026765,"marketValue":2822238299611.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043376,"changeRate20Day":0.022003,"changeRate60Day":0.050182,"changeRateWTD":0.043376,"changeRateMTD":0.053301,"changeRateQTD":0.053301,"changeRateYTD":0.136947,"amount":9057295060.248077,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.601116,"pbRate":5.116273,"volumeRatio":0.956776,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2590280831698,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"preHourTrading":{"tag":"盘前","latestPrice":256.3,"preClose":254.06,"latestTime":"09:29 EDT","volume":419710,"amount":107254817.1326,"timestamp":1791552599999,"change":2.240000000000009,"changeRate":0.00881681492560816},"postHourTrading":{"tag":"盘后","latestPrice":262.5285,"preClose":262.43,"latestTime":"19:59 EDT","volume":2606422,"amount":683964020.61624,"timestamp":1791590398805,"change":0.09850000000000136,"changeRate":0.00037533818542087935},"overnightTrading":{"tag":"夜盘","latestPrice":255.89999389648438,"preClose":254.05999755859375,"latestTime":"20261009 04:00 EDT","volume":49023,"amount":12530552,"timestamp":1791532802439,"change":1.839996337890625,"changeRate":0.00724236934413993},"impliedVol":0.4156,"impliedVolPercentile":0.7092},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.032689,"change":0.66,"latestPrice":20.85,"close":20.85,"volume":1128404,"market":"US","high":20.94,"low":20.23,"preClose":20.19,"open":20.31,"turnoverRate":0.010352,"peRate":95.083476,"amplitude":0.035166,"marketValue":2663258215.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.027094,"changeRate20Day":0.021058,"changeRate60Day":-0.234019,"changeRateWTD":0.027094,"changeRateMTD":0.058913,"changeRateQTD":0.058913,"changeRateYTD":-0.120624,"amount":23323331.648033,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":115.833977,"pbRate":3.404269,"volumeRatio":0.821059,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.002869,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2272650000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:30 EDT","volume":13075,"amount":272613.75,"timestamp":1791588605823,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.31,"preClose":20.19,"latestTime":"09:29 EDT","volume":70,"amount":1425.3001,"timestamp":1791552598420,"change":0.11999999999999744,"changeRate":0.0059435364041603485},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":20.85,"latestTime":"19:30 EDT","volume":13075,"amount":272613.75,"timestamp":1791588605823,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.850000381469727,"preClose":20.850000381469727,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5797,"impliedVolPercentile":0.9721},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.030464,"change":3.5,"latestPrice":118.39,"close":118.39,"volume":11422038,"market":"US","high":118.65,"low":115.36,"preClose":114.89,"open":116.64,"turnoverRate":0.002898,"peRate":35.552553,"amplitude":0.028636,"marketValue":467770085313.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.055169,"changeRate20Day":0.055828,"changeRate60Day":0.07961,"changeRateWTD":0.055169,"changeRateMTD":0.099972,"changeRateQTD":0.099972,"changeRateYTD":0.536934,"amount":1344454445.23439,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.552553,"pbRate":9.302378,"volumeRatio":0.653989,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014021,"floatMarketCap":466542421858.12,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"19:59 EDT","volume":740507,"amount":87667283.41233,"timestamp":1791590370890,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"preHourTrading":{"tag":"盘前","latestPrice":116.64,"preClose":114.89,"latestTime":"09:29 EDT","volume":70123,"amount":8077919.26089,"timestamp":1791552599999,"change":1.75,"changeRate":0.015231961006179824},"postHourTrading":{"tag":"盘后","latestPrice":118.22,"preClose":118.39,"latestTime":"19:59 EDT","volume":740507,"amount":87667283.41233,"timestamp":1791590370890,"change":-0.1700000000000017,"changeRate":-0.0014359320888588708},"overnightTrading":{"tag":"夜盘","latestPrice":115.26000213623047,"preClose":114.88999938964844,"latestTime":"20261009 04:00 EDT","volume":1511,"amount":174451,"timestamp":1791532802436,"change":0.37000274658203125,"changeRate":0.0032204956788899454},"impliedVol":0.4522,"impliedVolPercentile":0.8645},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.029875,"change":4.46,"latestPrice":153.75,"close":153.75,"volume":12138225,"market":"US","high":154.5,"low":149.03,"preClose":149.29,"open":149.32,"turnoverRate":0.181778,"peRate":8.4339,"amplitude":0.03664,"marketValue":10266656250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":103.43,"changeRate5Day":-0.004403,"changeRate20Day":-0.015685,"changeRate60Day":0.011513,"changeRateWTD":-0.004403,"changeRateMTD":-0.024924,"changeRateQTD":-0.024924,"changeRateYTD":0.260969,"amount":1856843746.958542,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.09499,"roa":0,"roe":0,"changeRate5Min":0.00026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5524,"divideRate":0.003593,"floatMarketCap":10266656250,"shortable":3,"shares":66775000,"floatShares":66775000,"hourTrading":{"tag":"盘后","latestPrice":153.85,"preClose":153.77,"latestTime":"19:52 EDT","volume":20127,"amount":3093044.9028,"timestamp":1791589940229,"change":0.07999999999998408,"changeRate":0.0005202575274759971},"preHourTrading":{"tag":"盘前","latestPrice":149.4,"preClose":149.29,"latestTime":"09:28 EDT","volume":4394,"amount":658256.65958,"timestamp":1791552480142,"change":0.11000000000001364,"changeRate":0.0007368209525086319},"postHourTrading":{"tag":"盘后","latestPrice":153.85,"preClose":153.77,"latestTime":"19:52 EDT","volume":20127,"amount":3093044.9028,"timestamp":1791589940229,"change":0.07999999999998408,"changeRate":0.0005202575274759971},"overnightTrading":{"tag":"夜盘","latestPrice":149.6999969482422,"preClose":149.2899932861328,"latestTime":"20261009 04:00 EDT","volume":294,"amount":44024,"timestamp":1791532802377,"change":0.410003662109375,"changeRate":0.0027463572948493078},"impliedVol":0.3097,"impliedVolPercentile":0.4343},{"symbol":"V","nameCN":"Visa","changeRate":0.027593,"change":10.35,"latestPrice":385.45,"close":385.45,"volume":5927523,"market":"US","high":386.84,"low":375.5,"preClose":375.1,"open":375.79,"turnoverRate":0.003482,"peRate":32.751293,"amplitude":0.030232,"marketValue":720791500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.84,"week52Low":293.89,"changeRate5Day":0.068735,"changeRate20Day":0.040491,"changeRate60Day":0.055623,"changeRateWTD":0.068735,"changeRateMTD":0.072691,"changeRateQTD":0.072691,"changeRateYTD":0.099056,"amount":2272917992.283417,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.674239,"pbRate":20.793662,"volumeRatio":1.292499,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.002897,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.006953,"floatMarketCap":656232537702.95,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":385.3756,"preClose":385.45,"latestTime":"19:59 EDT","volume":242844,"amount":93604341.222,"timestamp":1791590358198,"change":-0.07439999999996871,"changeRate":-0.00019302114411718437},"preHourTrading":{"tag":"盘前","latestPrice":374.06,"preClose":375.1,"latestTime":"09:28 EDT","volume":251042,"amount":94164724.511,"timestamp":1791552486320,"change":-1.0400000000000205,"changeRate":-0.0027725939749400704},"postHourTrading":{"tag":"盘后","latestPrice":385.3756,"preClose":385.45,"latestTime":"19:59 EDT","volume":242844,"amount":93604341.222,"timestamp":1791590358198,"change":-0.07439999999996871,"changeRate":-0.00019302114411718437},"overnightTrading":{"tag":"夜盘","latestPrice":375.2900085449219,"preClose":375.1000061035156,"latestTime":"20261009 04:00 EDT","volume":243,"amount":91214,"timestamp":1791532802285,"change":0.19000244140625,"changeRate":0.000506538092014361},"impliedVol":0.2397,"impliedVolPercentile":0.4821},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.026573,"change":15.25,"latestPrice":589.14,"close":589.14,"volume":2424146,"market":"US","high":591.28,"low":574,"preClose":573.89,"open":574.11,"turnoverRate":0.002793,"peRate":32.399944,"amplitude":0.03011,"marketValue":516092496051.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.06678,"changeRate20Day":0.03505,"changeRate60Day":0.068173,"changeRateWTD":0.06678,"changeRateMTD":0.068308,"changeRateQTD":0.068308,"changeRateYTD":0.031986,"amount":1421823031.623901,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.620772,"pbRate":91.978702,"volumeRatio":0.97742,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.001508,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.00572,"floatMarketCap":511373520000,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":589.73,"preClose":589.14,"latestTime":"19:59 EDT","volume":69216,"amount":40777498.944,"timestamp":1791590350471,"change":0.5900000000000318,"changeRate":0.0010014597548970226},"preHourTrading":{"tag":"盘前","latestPrice":575.5,"preClose":573.89,"latestTime":"09:25 EDT","volume":433,"amount":248780.72589,"timestamp":1791552353527,"change":1.6100000000000136,"changeRate":0.0028054156719929143},"postHourTrading":{"tag":"盘后","latestPrice":589.73,"preClose":589.14,"latestTime":"19:59 EDT","volume":69216,"amount":40777498.944,"timestamp":1791590350471,"change":0.5900000000000318,"changeRate":0.0010014597548970226},"overnightTrading":{"tag":"夜盘","latestPrice":574.4000244140625,"preClose":574.760009765625,"latestTime":"20261009 04:00 EDT","volume":44,"amount":25281,"timestamp":1791532802398,"change":-0.3599853515625,"changeRate":-0.0006263228920698475},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.025406,"change":2.36,"latestPrice":95.25,"close":95.25,"volume":7572709,"market":"US","high":96.5,"low":94,"preClose":92.89,"open":94.05,"turnoverRate":0.018803,"peRate":36.782097,"amplitude":0.026914,"marketValue":58339150720.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.39,"week52Low":77.05,"changeRate5Day":0.00063,"changeRate20Day":-0.103445,"changeRate60Day":-0.103276,"changeRateWTD":0.00063,"changeRateMTD":-0.021672,"changeRateQTD":-0.021672,"changeRateYTD":-0.253351,"amount":721427522.10582,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.797634,"pbRate":4.518447,"volumeRatio":1.602687,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.004702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38361106824.75,"shortable":3,"shares":612484522,"floatShares":402741279,"hourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":68882,"amount":6561248.1429,"timestamp":1791590373121,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"preHourTrading":{"tag":"盘前","latestPrice":93.74,"preClose":92.89,"latestTime":"09:29 EDT","volume":29103,"amount":2749101.538815,"timestamp":1791552599280,"change":0.8499999999999943,"changeRate":0.009150608246312782},"postHourTrading":{"tag":"盘后","latestPrice":95.3,"preClose":95.25,"latestTime":"19:59 EDT","volume":68882,"amount":6561248.1429,"timestamp":1791590373121,"change":0.04999999999999716,"changeRate":0.0005249343832020699},"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":92.88999938964844,"latestTime":"20261009 04:00 EDT","volume":10674,"amount":1002710,"timestamp":1791532802439,"change":1.6100006103515625,"changeRate":0.017332335245240395},"impliedVol":0.6433,"impliedVolPercentile":0.7052},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0.033892,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"preHourTrading":{"tag":"盘前","latestPrice":528.36,"preClose":522.61,"latestTime":"09:29 EDT","volume":200640,"amount":105907292.304,"timestamp":1791552599999,"change":5.75,"changeRate":0.011002468379862613},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1720911,"amount":920804492.99355,"timestamp":1791590396944,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":525.9099731445312,"preClose":522.6099853515625,"latestTime":"20261009 04:00 EDT","volume":19222,"amount":10073815,"timestamp":1791532802438,"change":3.29998779296875,"changeRate":0.006314436932828275},"impliedVol":0.3307,"impliedVolPercentile":0.745},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.02251,"change":8.35,"latestPrice":379.3,"close":379.3,"volume":7468024,"market":"US","high":387.52,"low":373.02,"preClose":370.95,"open":373.94,"turnoverRate":0.008383,"peRate":24.418034,"amplitude":0.039089,"marketValue":340457725467.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.019898,"changeRate20Day":0.000554,"changeRate60Day":-0.104115,"changeRateWTD":0.019898,"changeRateMTD":0.03329,"changeRateQTD":0.03329,"changeRateYTD":0.149011,"amount":2832867322.61792,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.661438,"pbRate":3.458284,"volumeRatio":1.377526,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.001849,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023596,"floatMarketCap":337889294379.2,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":475042,"amount":180178855.94554,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"preHourTrading":{"tag":"盘前","latestPrice":372.42,"preClose":370.95,"latestTime":"09:29 EDT","volume":18908,"amount":7051212.9576,"timestamp":1791552589759,"change":1.4700000000000273,"changeRate":0.003962798220784546},"postHourTrading":{"tag":"盘后","latestPrice":379.9803,"preClose":379.3,"latestTime":"19:59 EDT","volume":475042,"amount":180178855.94554,"timestamp":1791590391329,"change":0.6802999999999884,"changeRate":0.0017935670972844407},"overnightTrading":{"tag":"夜盘","latestPrice":370.7699890136719,"preClose":370.95001220703125,"latestTime":"20261009 04:00 EDT","volume":2889,"amount":1069621,"timestamp":1791532802437,"change":-0.180023193359375,"changeRate":-0.0004853031067132088},"impliedVol":0.4,"impliedVolPercentile":0.7211},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.020533,"change":7.7,"latestPrice":382.7,"close":382.7,"volume":38952424,"market":"US","high":388.56,"low":379.71,"preClose":375,"open":382.38,"turnoverRate":0.013817,"peRate":354.473638,"amplitude":0.0236,"marketValue":1511491787683.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.032678,"changeRate20Day":0.047231,"changeRate60Day":-0.021378,"changeRateWTD":0.032678,"changeRateMTD":0.078605,"changeRateQTD":0.078605,"changeRateYTD":-0.149026,"amount":14969265098.533936,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":354.351852,"pbRate":17.401872,"volumeRatio":1.08631,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002294,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078901477612.5,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"preHourTrading":{"tag":"盘前","latestPrice":381.24,"preClose":375,"latestTime":"09:29 EDT","volume":642533,"amount":243847486.79411,"timestamp":1791552599999,"change":6.240000000000009,"changeRate":0.016640000000000023},"postHourTrading":{"tag":"盘后","latestPrice":382.7232,"preClose":382.7,"latestTime":"19:59 EDT","volume":629890,"amount":240918248.563,"timestamp":1791590398365,"change":0.023200000000031196,"changeRate":0.00006062189704737705},"overnightTrading":{"tag":"夜盘","latestPrice":379.1000061035156,"preClose":375,"latestTime":"20261009 04:00 EDT","volume":106754,"amount":40332425,"timestamp":1791532802437,"change":4.100006103515625,"changeRate":0.010933349609375},"impliedVol":0.459,"impliedVolPercentile":0.1833},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5727276,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002382,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0.02113,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1491180237.20105,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749218,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.44,"latestTime":"19:59 EDT","volume":594136,"amount":155330499.9448,"timestamp":1791590391835,"change":0.060000000000002274,"changeRate":0.0002294981640146966},"preHourTrading":{"tag":"盘前","latestPrice":254.78,"preClose":256.48,"latestTime":"09:29 EDT","volume":1949,"amount":499385.33156,"timestamp":1791552586247,"change":-1.700000000000017,"changeRate":-0.006628197130380603},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.44,"latestTime":"19:59 EDT","volume":594136,"amount":155330499.9448,"timestamp":1791590391835,"change":0.060000000000002274,"changeRate":0.0002294981640146966},"overnightTrading":{"tag":"夜盘","latestPrice":256.1600036621094,"preClose":256.4800109863281,"latestTime":"20261009 04:00 EDT","volume":803,"amount":206029,"timestamp":1791532802424,"change":-0.32000732421875,"changeRate":-0.0012476891395478311},"impliedVol":0.2662,"impliedVolPercentile":0.6494},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.018236,"change":7.43,"latestPrice":414.87,"close":414.87,"volume":2553179,"market":"US","high":417.78,"low":404.05,"preClose":407.44,"open":405,"turnoverRate":0.004755,"peRate":25.768322,"amplitude":0.033698,"marketValue":223399475977.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":288,"changeRate5Day":0.029352,"changeRate20Day":0.09943,"changeRate60Day":0.116503,"changeRateWTD":0.029352,"changeRateMTD":-0.015753,"changeRateQTD":-0.015753,"changeRateYTD":0.267514,"amount":1056731397.868103,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.154603,"pbRate":19.113576,"volumeRatio":0.962245,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000072,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023622,"floatMarketCap":222782960903.49,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":414.87,"latestTime":"19:41 EDT","volume":851720,"amount":353352369.4724,"timestamp":1791589278472,"change":0.07999999999998408,"changeRate":0.00019283148938217774},"preHourTrading":{"tag":"盘前","latestPrice":405.5,"preClose":407.44,"latestTime":"09:28 EDT","volume":995,"amount":404763.46275,"timestamp":1791552480040,"change":-1.9399999999999977,"changeRate":-0.004761437266836829},"postHourTrading":{"tag":"盘后","latestPrice":414.95,"preClose":414.87,"latestTime":"19:41 EDT","volume":851720,"amount":353352369.4724,"timestamp":1791589278472,"change":0.07999999999998408,"changeRate":0.00019283148938217774},"overnightTrading":{"tag":"夜盘","latestPrice":407.75,"preClose":407.44000244140625,"latestTime":"20261009 04:00 EDT","volume":32,"amount":13083,"timestamp":1791532802392,"change":0.30999755859375,"changeRate":0.0007608422264289835},"impliedVol":0.3262,"impliedVolPercentile":0.741},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.017876,"change":33.19,"latestPrice":1889.85,"close":1889.85,"volume":321693,"market":"US","high":1892.57,"low":1854.47,"preClose":1856.66,"open":1867.48,"turnoverRate":0.006365,"peRate":51.427864,"amplitude":0.020521,"marketValue":95810069402.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2428,"week52Low":1495,"changeRate5Day":0.113931,"changeRate20Day":-0.003963,"changeRate60Day":0.01746,"changeRateWTD":0.113931,"changeRateMTD":0.093328,"changeRateQTD":0.093328,"changeRateYTD":-0.061765,"amount":603784814.170532,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.977112,"pbRate":12.230032,"volumeRatio":0.557149,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.000915,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95512639140.15,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1897.86,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16072,"amount":30394987.1008,"timestamp":1791590373242,"change":8.009999999999991,"changeRate":0.004238431621557262},"preHourTrading":{"tag":"盘前","latestPrice":1859,"preClose":1856.66,"latestTime":"09:25 EDT","volume":383,"amount":712115.9981,"timestamp":1791552349822,"change":2.339999999999918,"changeRate":0.0012603276851981073},"postHourTrading":{"tag":"盘后","latestPrice":1897.86,"preClose":1889.85,"latestTime":"19:59 EDT","volume":16072,"amount":30394987.1008,"timestamp":1791590373242,"change":8.009999999999991,"changeRate":0.004238431621557262},"overnightTrading":{"tag":"夜盘","latestPrice":1845.1300048828125,"preClose":1856.6600341796875,"latestTime":"20261009 04:00 EDT","volume":170,"amount":315708,"timestamp":1791532802380,"change":-11.530029296875,"changeRate":-0.00621009182328267},"impliedVol":0.4421,"impliedVolPercentile":0.6295},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.016535,"change":0.46,"latestPrice":28.28,"close":28.28,"volume":23204131,"market":"US","high":28.285,"low":27.59,"preClose":27.82,"open":27.61,"turnoverRate":0.004111,"peRate":37.216942,"amplitude":0.024982,"marketValue":160791809570.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.017266,"changeRate20Day":0.020202,"changeRate60Day":0.124901,"changeRateWTD":0.017266,"changeRateMTD":-0.008415,"changeRateQTD":-0.008415,"changeRateYTD":0.135743,"amount":652111816.018532,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.727439,"pbRate":1.887449,"volumeRatio":0.691656,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000531,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060778,"floatMarketCap":159620704341.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.82,"latestTime":"09:29 EDT","volume":1050465,"amount":29219030.62845,"timestamp":1791552599176,"change":-0.1999999999999993,"changeRate":-0.007189072609633332},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.81999969482422,"latestTime":"20261009 04:00 EDT","volume":4741,"amount":131686,"timestamp":1791532802426,"change":-0.03999900817871094,"changeRate":-0.0014377788863222944},"impliedVol":0.2828,"impliedVolPercentile":0.6693}]}}}