US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,399.53

+16.750.70%

Number of Gainers:73

Number of Losers:24

Number of Flat:- -

PE:- -

High:2,401.83

Open:2,383.00

Low:2,383.00

Close:2,382.78

Volume:1.13B

Turnover:224.85B

Market Cap:53.18T

Float Cap:49.79T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Scientific US BSX	42.73	+1.64%	+0.6900	13.04M	553.53M	61.93B
BlackRock US BLK	1082.39	+1.60%	+17.04	376.94K	407.29M	167.77B
Health Care Select Sector SPDR Fund US XLV	170.81	+1.58%	+2.65	7.05M	1.20B	44.07B
AbbVie US ABBV	276.47	+1.49%	+4.05	4.30M	1.19B	488.63B
Equinix US EQIX	1026.06	+1.47%	+14.90	333.82K	341.25M	100.74B
Morgan Stanley US MS	190.02	+1.38%	+2.58	4.73M	895.20M	298.71B
Bank of America US BAC	54.32	+1.32%	+0.7100	28.78M	1.56B	381.22B
S&P Global US SPGI	407.82	+1.26%	+5.09	1.38M	560.02M	120.71B
Abbott Laboratories US ABT	99.6	+1.13%	+1.11	6.96M	692.90M	173.19B
iShares Core MSCI Emerging Markets ETF US IEMG	81.4	+1.12%	+0.9000	7.69M	624.86M	160.10B
Vanguard FTSE Emerging Markets ETF US VWO	59.76	+1.12%	+0.6600	9.76M	582.44M	125.68B
Danaher US DHR	219.81	+1.08%	+2.35	3.93M	864.25M	155.26B
iShares MSCI Emerging Markets ETF US EEM	66.8	+1.06%	+0.7000	14.97M	998.49M	31.05B
Alphabet US GOOGL	351.66	+0.97%	+3.37	17.28M	6.09B	4.30T
Walt Disney US DIS	108.05	+0.96%	+1.03	7.15M	771.76M	186.57B
PayPal US PYPL	55.53	+0.93%	+0.5100	11.86M	655.91M	47.50B
Thermo Fisher Scientific US TMO	658.02	+0.93%	+6.04	1.58M	1.04B	244.44B
Berkshire Hathaway US BRK.B	515.62	+0.89%	+4.57	4.31M	2.22B	1.10T
Alphabet US GOOG	347.86	+0.87%	+3.00	11.14M	3.88B	4.25T
Eli Lilly US LLY	1179.27	+0.83%	+9.67	1.39M	1.64B	1.11T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2399.5322,"timestamp":1791575999999,"preClose":2382.7832,"halted":0,"volume":1134991071,"delay":0,"changeRate":0.007029,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":16.749023,"latestTime":"10-09 16:00:00 EDT","open":2382.9978,"high":2401.8315,"low":2382.9978,"amount":224846555703.00787,"amplitude":0.007904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.133215,"peRate":25.258228,"turnoverRate":0.005495,"increases":73,"decrements":24,"flats":0,"marketCap":53177429869310,"floatMarketCap":49792076418302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2401.8315,"amplitude":0.007904,"preClose":2382.7832,"low":2382.9978,"pbRate":"7.133215","latestPrice":2399.5322,"volume":1134991071,"delay":0,"open":2382.9978,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2366.5442,"twentyDayClose":2337.4766,"sixtyDayClose":2297.6895,"secType":"PLATE","market":"US","turnoverRate":0.005495,"peRate":25.258228,"marketCap":53177429869310,"floatMarketCap":49792076418302,"timestamp":1791575999999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":73,"down":24,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":0.016413,"change":0.69,"latestPrice":42.73,"close":42.73,"volume":13037399,"market":"US","high":42.83,"low":41.97,"preClose":42.04,"open":42.12,"turnoverRate":0.009011,"peRate":17.313452,"amplitude":0.020457,"marketValue":61925576535,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.65,"week52Low":41.385,"changeRate5Day":0.003052,"changeRate20Day":-0.005817,"changeRate60Day":-0.042358,"changeRateWTD":0.003052,"changeRateMTD":-0.021077,"changeRateQTD":-0.021077,"changeRateYTD":-0.551862,"amount":553532738.122841,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":22.025773,"pbRate":2.483978,"volumeRatio":0.781854,"roa":0.061912,"roe":0.153392,"changeRate5Min":-0.001636,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61821355757.579994,"shortable":3,"shares":1449229500,"floatShares":1446790446,"hourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"preHourTrading":{"tag":"盘前","latestPrice":42.19,"preClose":42.04,"latestTime":"09:29 EDT","volume":114400,"amount":4812898.376,"timestamp":1791552598727,"change":0.14999999999999858,"changeRate":0.0035680304471931157},"postHourTrading":{"tag":"盘后","latestPrice":42.6155,"preClose":42.73,"latestTime":"19:59 EDT","volume":529948,"amount":22644295.1193,"timestamp":1791590397881,"change":-0.1144999999999996,"changeRate":-0.0026796161947109666},"overnightTrading":{"tag":"夜盘","latestPrice":42,"preClose":42.040000915527344,"latestTime":"20261009 04:00 EDT","volume":419,"amount":17616,"timestamp":1791532802406,"change":-0.04000091552734375,"changeRate":-0.0009514965427265139},"impliedVol":0.5279,"impliedVolPercentile":0.9442},{"symbol":"BLK","nameCN":"BlackRock","changeRate":0.015995,"change":17.04,"latestPrice":1082.39,"close":1082.39,"volume":376938,"market":"US","high":1086.6866,"low":1065.3094,"preClose":1065.35,"open":1068.35,"turnoverRate":0.002551,"peRate":25.876468,"amplitude":0.020066,"marketValue":167770450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.021479,"changeRate20Day":0.002538,"changeRate60Day":-0.004287,"changeRateWTD":0.021479,"changeRateMTD":0.022773,"changeRateQTD":0.022773,"changeRateYTD":0.011258,"amount":407291355.769043,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.653922,"pbRate":2.912024,"volumeRatio":0.742251,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000092,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020215,"floatMarketCap":159912972928.97,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"preHourTrading":{"tag":"盘前","latestPrice":1067.35,"preClose":1065.35,"latestTime":"09:14 EDT","volume":214,"amount":228663.0446,"timestamp":1791551669777,"change":2,"changeRate":0.0018773173135589244},"postHourTrading":{"tag":"盘后","latestPrice":1084.45,"preClose":1082.39,"latestTime":"19:44 EDT","volume":8305,"amount":8989534.9607,"timestamp":1791589496363,"change":2.0599999999999454,"changeRate":0.001903195705799153},"overnightTrading":{"tag":"夜盘","latestPrice":1067.9000244140625,"preClose":1065.3499755859375,"latestTime":"20261009 04:00 EDT","volume":27,"amount":28845,"timestamp":1791532802393,"change":2.550048828125,"changeRate":0.0023936254625833027},"impliedVol":0.3309,"impliedVolPercentile":0.7251},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.015759,"change":2.65,"latestPrice":170.81,"close":170.81,"volume":7052218,"market":"US","high":171.035,"low":167.52,"preClose":168.16,"open":167.73,"turnoverRate":0.027333,"peRate":0,"amplitude":0.020903,"marketValue":44071597492.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.595,"week52Low":141.05,"changeRate5Day":0.027861,"changeRate20Day":0.032958,"changeRate60Day":0.055686,"changeRateWTD":0.027861,"changeRateMTD":0.014191,"changeRateQTD":0.014191,"changeRateYTD":0.103424,"amount":1201118110.599182,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.280976,"volumeRatio":0.843642,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014316,"floatMarketCap":44071597492.44,"shortable":3,"shares":258015324,"floatShares":258015324,"hourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":170.81,"latestTime":"19:59 EDT","volume":243124,"amount":41509476.8495,"timestamp":1791590398484,"change":-0.009999999999990905,"changeRate":-0.00005854458169891052},"preHourTrading":{"tag":"盘前","latestPrice":168.2,"preClose":168.16,"latestTime":"09:20 EDT","volume":1393,"amount":234322.7985,"timestamp":1791552029234,"change":0.03999999999999204,"changeRate":0.00023786869647949598},"postHourTrading":{"tag":"盘后","latestPrice":170.8,"preClose":170.81,"latestTime":"19:59 EDT","volume":243124,"amount":41509476.8495,"timestamp":1791590398484,"change":-0.009999999999990905,"changeRate":-0.00005854458169891052},"overnightTrading":{"tag":"夜盘","latestPrice":167.88999938964844,"preClose":168.16000366210938,"latestTime":"20261009 04:00 EDT","volume":115,"amount":19334,"timestamp":1791532802417,"change":-0.2700042724609375,"changeRate":-0.0016056390733879139},"impliedVol":0.1826,"impliedVolPercentile":0.5179},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.014867,"change":4.05,"latestPrice":276.47,"close":276.47,"volume":4297946,"market":"US","high":277.6,"low":270.38,"preClose":272.42,"open":271.53,"turnoverRate":0.002438,"peRate":78.105467,"amplitude":0.026503,"marketValue":488628829209.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.6,"week52Low":190.75,"changeRate5Day":0.051937,"changeRate20Day":0.075257,"changeRate60Day":0.086796,"changeRateWTD":0.051937,"changeRateMTD":0.056883,"changeRateQTD":0.056883,"changeRateYTD":0.209987,"amount":1186755649.004883,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":117.148305,"pbRate":-82.330047,"volumeRatio":0.728893,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000507,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.024704,"floatMarketCap":487402997723.0801,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"preHourTrading":{"tag":"盘前","latestPrice":270.3,"preClose":272.42,"latestTime":"09:29 EDT","volume":2571,"amount":699474.87285,"timestamp":1791552596079,"change":-2.1200000000000045,"changeRate":-0.007782101167315192},"postHourTrading":{"tag":"盘后","latestPrice":276.43,"preClose":276.47,"latestTime":"19:59 EDT","volume":912779,"amount":252354181.7495,"timestamp":1791590359856,"change":-0.040000000000020464,"changeRate":-0.00014468115889615675},"overnightTrading":{"tag":"夜盘","latestPrice":272.1199951171875,"preClose":272.4200134277344,"latestTime":"20261009 04:00 EDT","volume":53,"amount":14426,"timestamp":1791532802436,"change":-0.300018310546875,"changeRate":-0.0011013078913398619},"impliedVol":0.3195,"impliedVolPercentile":0.8008},{"symbol":"EQIX","nameCN":"Equinix","changeRate":0.014736,"change":14.9,"latestPrice":1026.06,"close":1026.06,"volume":333820,"market":"US","high":1028.4698,"low":1006.84,"preClose":1011.16,"open":1016.31,"turnoverRate":0.0034,"peRate":66.027027,"amplitude":0.021391,"marketValue":100744807192.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.000331,"changeRate20Day":-0.011236,"changeRate60Day":0.016767,"changeRateWTD":0.000331,"changeRateMTD":0.014314,"changeRateQTD":0.014314,"changeRateYTD":0.339224,"amount":341246802.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":74.568314,"pbRate":7.004923,"volumeRatio":0.759945,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.001371,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.0192,"floatMarketCap":100744807192.68,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1026.06,"preClose":1026.06,"latestTime":"19:30 EDT","volume":26935,"amount":27637019.8964,"timestamp":1791588606613,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1018,"preClose":1011.16,"latestTime":"09:19 EDT","volume":55,"amount":56013.6027,"timestamp":1791551998845,"change":6.840000000000032,"changeRate":0.00676450808971877},"postHourTrading":{"tag":"盘后","latestPrice":1026.06,"preClose":1026.06,"latestTime":"19:30 EDT","volume":26935,"amount":27637019.8964,"timestamp":1791588606613,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1011.1300048828125,"preClose":1011.1599731445312,"latestTime":"20261009 04:00 EDT","volume":82,"amount":83061,"timestamp":1791532802308,"change":-0.02996826171875,"changeRate":-0.000029637507926222523},"impliedVol":0.3954,"impliedVolPercentile":0.9243},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":0.013764,"change":2.58,"latestPrice":190.02,"close":190.02,"volume":4725640,"market":"US","high":190.435,"low":187.05,"preClose":187.44,"open":187.76,"turnoverRate":0.004005,"peRate":15.354954,"amplitude":0.018059,"marketValue":298711440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":232.25,"week52Low":151.84,"changeRate5Day":-0.001524,"changeRate20Day":-0.11363,"changeRate60Day":-0.129826,"changeRateWTD":-0.001524,"changeRateMTD":0.010315,"changeRateQTD":0.010315,"changeRateYTD":0.070354,"amount":895197924.378052,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.611166,"pbRate":2.802723,"volumeRatio":0.893605,"roa":0.01345,"roe":0.1797,"changeRate5Min":-0.000762,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.02184,"floatMarketCap":224186412705.96002,"shortable":3,"shares":1572000000,"floatShares":1179804298,"hourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"preHourTrading":{"tag":"盘前","latestPrice":187.989,"preClose":187.44,"latestTime":"09:27 EDT","volume":49890,"amount":9362849.3154,"timestamp":1791552458903,"change":0.5490000000000066,"changeRate":0.0029289372599232105},"postHourTrading":{"tag":"盘后","latestPrice":190.6896,"preClose":190.02,"latestTime":"19:59 EDT","volume":382681,"amount":72722759.5269,"timestamp":1791590390728,"change":0.6696000000000026,"changeRate":0.0035238395958320312},"overnightTrading":{"tag":"夜盘","latestPrice":188.10000610351562,"preClose":187.44000244140625,"latestTime":"20261009 04:00 EDT","volume":603,"amount":113476,"timestamp":1791532802311,"change":0.660003662109375,"changeRate":0.003521146252202446},"impliedVol":0.3291,"impliedVolPercentile":0.4422},{"symbol":"BAC","nameCN":"Bank of America","changeRate":0.013244,"change":0.71,"latestPrice":54.32,"close":54.32,"volume":28781374,"market":"US","high":54.395,"low":53.41,"preClose":53.61,"open":53.41,"turnoverRate":0.004118,"peRate":12.558843,"amplitude":0.018373,"marketValue":381217760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":0.010605,"changeRate20Day":-0.133514,"changeRate60Day":-0.116604,"changeRateWTD":0.010605,"changeRateMTD":-0.002021,"changeRateQTD":-0.002021,"changeRateYTD":-0.012364,"amount":1556485559.812943,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.257218,"pbRate":1.380734,"volumeRatio":0.772879,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000829,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020624,"floatMarketCap":379696800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"preHourTrading":{"tag":"盘前","latestPrice":53.51,"preClose":53.61,"latestTime":"09:29 EDT","volume":40063,"amount":2150073.240215,"timestamp":1791552596570,"change":-0.10000000000000142,"changeRate":-0.001865323633650465},"postHourTrading":{"tag":"盘后","latestPrice":54.42,"preClose":54.32,"latestTime":"19:59 EDT","volume":1559640,"amount":84722541.897,"timestamp":1791590364870,"change":0.10000000000000142,"changeRate":0.0018409425625920733},"overnightTrading":{"tag":"夜盘","latestPrice":53.63999938964844,"preClose":53.61000061035156,"latestTime":"20261009 04:00 EDT","volume":6148,"amount":330171,"timestamp":1791532802426,"change":0.029998779296875,"changeRate":0.0005595743136604728},"impliedVol":0.2864,"impliedVolPercentile":0.3546},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":0.012639,"change":5.09,"latestPrice":407.82,"close":407.82,"volume":1376710,"market":"US","high":408.66,"low":402.94,"preClose":402.73,"open":404,"turnoverRate":0.004667,"peRate":24.836496,"amplitude":0.014203,"marketValue":120714720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.05579,"changeRate20Day":-0.007037,"changeRate60Day":-0.108356,"changeRateWTD":0.05579,"changeRateMTD":0.033843,"changeRateQTD":0.033843,"changeRateYTD":-0.219618,"amount":560018890.38269,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":27.818554,"pbRate":3.832092,"volumeRatio":0.767808,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.00164,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8662,"divideRate":0.00948,"floatMarketCap":120306900000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"preHourTrading":{"tag":"盘前","latestPrice":403.99,"preClose":402.73,"latestTime":"09:22 EDT","volume":1309,"amount":528298.47224,"timestamp":1791552141011,"change":1.259999999999991,"changeRate":0.0031286469843319117},"postHourTrading":{"tag":"盘后","latestPrice":407.57,"preClose":407.82,"latestTime":"19:53 EDT","volume":146816,"amount":59874517.2381,"timestamp":1791590020061,"change":-0.25,"changeRate":-0.0006130155460742485},"overnightTrading":{"tag":"夜盘","latestPrice":403.79998779296875,"preClose":402.7300109863281,"latestTime":"20261009 04:00 EDT","volume":365,"amount":147111,"timestamp":1791532802340,"change":1.069976806640625,"changeRate":0.002656809220698848},"impliedVol":0.3259,"impliedVolPercentile":0.6375},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.01127,"change":1.11,"latestPrice":99.6,"close":99.6,"volume":6961993,"market":"US","high":100.355,"low":98.2,"preClose":98.49,"open":98.41,"turnoverRate":0.00409,"peRate":32.227095,"amplitude":0.02188,"marketValue":173191718131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.021538,"changeRate20Day":-0.023051,"changeRate60Day":0.007791,"changeRateWTD":0.021538,"changeRateMTD":0.007791,"changeRateQTD":0.007791,"changeRateYTD":-0.205044,"amount":692902615.295883,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.701475,"pbRate":3.388607,"volumeRatio":0.637802,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.0249,"floatMarketCap":169525214445.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"preHourTrading":{"tag":"盘前","latestPrice":98.5678,"preClose":98.49,"latestTime":"09:21 EDT","volume":1412,"amount":139284.655888,"timestamp":1791552065000,"change":0.07780000000001053,"changeRate":0.0007899279114631997},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.6,"latestTime":"19:59 EDT","volume":512667,"amount":51061842.3151,"timestamp":1791590373949,"change":0.18000000000000682,"changeRate":0.0018072289156627192},"overnightTrading":{"tag":"夜盘","latestPrice":98.16999816894531,"preClose":98.48999786376953,"latestTime":"20261009 04:00 EDT","volume":125,"amount":12311,"timestamp":1791532802404,"change":-0.31999969482421875,"changeRate":-0.0032490577902828206},"impliedVol":0.3412,"impliedVolPercentile":0.8247},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.01118,"change":0.9,"latestPrice":81.4,"close":81.4,"volume":7689331,"market":"US","high":81.49,"low":81.085,"preClose":80.5,"open":81.39,"turnoverRate":0.00391,"peRate":11.699329,"amplitude":0.005031,"marketValue":160097520651.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":-0.011656,"changeRate20Day":-0.01417,"changeRate60Day":0.04212,"changeRateWTD":-0.011656,"changeRateMTD":0.002957,"changeRateQTD":0.002957,"changeRateYTD":0.210949,"amount":624856290.19442,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.372594,"pbRate":1.075814,"volumeRatio":0.890587,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.02271,"floatMarketCap":160097520651.2,"shortable":3,"shares":1966800008,"floatShares":1966800008,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":81.44,"preClose":80.5,"latestTime":"09:21 EDT","volume":301,"amount":24363.29518,"timestamp":1791552111309,"change":0.9399999999999977,"changeRate":0.011677018633540344},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.4,"latestTime":"19:59 EDT","volume":42888,"amount":3490771.5463,"timestamp":1791590360596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.75,"preClose":80.5,"latestTime":"20261009 04:00 EDT","volume":7,"amount":562,"timestamp":1791532802383,"change":0.25,"changeRate":0.003105590062111801},"impliedVol":0.2222,"impliedVolPercentile":0.4303},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":0.011168,"change":0.66,"latestPrice":59.76,"close":59.76,"volume":9759218,"market":"US","high":59.845,"low":59.6,"preClose":59.1,"open":59.76,"turnoverRate":0.004641,"peRate":17.278417,"amplitude":0.004146,"marketValue":125675484020.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.003358,"changeRate20Day":-0.009776,"changeRate60Day":0.015636,"changeRateWTD":0.003358,"changeRateMTD":0.007587,"changeRateQTD":0.007587,"changeRateYTD":0.111607,"amount":582443014.266205,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.462018,"pbRate":0.888037,"volumeRatio":1.523183,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2175,"divideRate":0.020373,"floatMarketCap":125675484020.64,"shortable":3,"shares":2103003414,"floatShares":2103003414,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.76,"latestTime":"19:56 EDT","volume":8329,"amount":497618.0525,"timestamp":1791590189231,"change":-0.07000000000000028,"changeRate":-0.0011713520749665376},"preHourTrading":{"tag":"盘前","latestPrice":59.723,"preClose":59.1,"latestTime":"09:29 EDT","volume":759,"amount":44890.585938,"timestamp":1791552586065,"change":0.6229999999999976,"changeRate":0.01054145516074446},"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.76,"latestTime":"19:56 EDT","volume":8329,"amount":497618.0525,"timestamp":1791590189231,"change":-0.07000000000000028,"changeRate":-0.0011713520749665376},"overnightTrading":{"tag":"夜盘","latestPrice":59.2400016784668,"preClose":59.099998474121094,"latestTime":"20261009 04:00 EDT","volume":21,"amount":1244,"timestamp":1791532802073,"change":0.14000320434570312,"changeRate":0.002368920608466821},"impliedVol":0.1511,"impliedVolPercentile":0.1713},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010807,"change":2.35,"latestPrice":219.81,"close":219.81,"volume":3934416,"market":"US","high":220.86,"low":216.51,"preClose":217.46,"open":216.91,"turnoverRate":0.006146,"peRate":39.01047,"amplitude":0.020004,"marketValue":155262697443.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":0.026862,"changeRate20Day":0.098281,"changeRate60Day":0.072192,"changeRateWTD":0.026862,"changeRateMTD":-0.007854,"changeRateQTD":-0.007854,"changeRateYTD":-0.039796,"amount":864253284.121582,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.347702,"pbRate":2.952829,"volumeRatio":0.987567,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.001181,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.006915,"floatMarketCap":140712538910.91,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":219.81,"preClose":219.81,"latestTime":"19:53 EDT","volume":826396,"amount":181650084.2998,"timestamp":1791590036439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.46,"preClose":217.46,"latestTime":"09:20 EDT","volume":65693,"amount":14286242.91447,"timestamp":1791552053547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":219.81,"preClose":219.81,"latestTime":"19:53 EDT","volume":826396,"amount":181650084.2998,"timestamp":1791590036439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.8800048828125,"preClose":217.4600067138672,"latestTime":"20261009 04:00 EDT","volume":191,"amount":41598,"timestamp":1791532802276,"change":0.4199981689453125,"changeRate":0.001931381201040539},"impliedVol":0.428,"impliedVolPercentile":0.992},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":0.01059,"change":0.7,"latestPrice":66.8,"close":66.8,"volume":14968733,"market":"US","high":66.93,"low":66.54,"preClose":66.1,"open":66.83,"turnoverRate":0.032201,"peRate":9.120858,"amplitude":0.0059,"marketValue":31051979866.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":-0.012857,"changeRate20Day":-0.01533,"changeRate60Day":0.040661,"changeRateWTD":-0.012857,"changeRateMTD":0.00015,"changeRateQTD":0.00015,"changeRateYTD":0.220983,"amount":998491075.209114,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.120858,"pbRate":1.027403,"volumeRatio":0.732761,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1171,"divideRate":0.016723,"floatMarketCap":31051979866.399998,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.7104,"preClose":66.8,"latestTime":"19:34 EDT","volume":213370,"amount":14252808.9911,"timestamp":1791588886313,"change":-0.08959999999999013,"changeRate":-0.0013413173652693134},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":66.1,"latestTime":"09:29 EDT","volume":33644,"amount":2249101.06356,"timestamp":1791552599999,"change":0.730000000000004,"changeRate":0.011043872919818518},"postHourTrading":{"tag":"盘后","latestPrice":66.7104,"preClose":66.8,"latestTime":"19:34 EDT","volume":213370,"amount":14252808.9911,"timestamp":1791588886313,"change":-0.08959999999999013,"changeRate":-0.0013413173652693134},"overnightTrading":{"tag":"夜盘","latestPrice":66.86000061035156,"preClose":66.0999984741211,"latestTime":"20261009 04:00 EDT","volume":494,"amount":32997,"timestamp":1791532802409,"change":0.7600021362304688,"changeRate":0.011497763294624255},"impliedVol":0.218,"impliedVolPercentile":0.251},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.009676,"change":3.37,"latestPrice":351.66,"close":351.66,"volume":17281499,"market":"US","high":354.7,"low":350.31,"preClose":348.29,"open":351.4,"turnoverRate":0.001626,"peRate":17.634246,"amplitude":0.012604,"marketValue":4300801800000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.023755,"changeRate20Day":0.038877,"changeRate60Day":-0.007899,"changeRateWTD":0.023755,"changeRateMTD":0.02203,"changeRateQTD":0.02203,"changeRateYTD":0.123514,"amount":6085742526.722107,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.559387,"pbRate":6.909396,"volumeRatio":0.767786,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000142,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002417,"floatMarketCap":3737794140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"preHourTrading":{"tag":"盘前","latestPrice":351.46,"preClose":348.29,"latestTime":"09:29 EDT","volume":183860,"amount":64420693.9716,"timestamp":1791552599999,"change":3.169999999999959,"changeRate":0.009101610726693155},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":350.1600036621094,"preClose":348.2900085449219,"latestTime":"20261009 04:00 EDT","volume":44611,"amount":15590791,"timestamp":1791532802437,"change":1.8699951171875,"changeRate":0.005369074826464082},"impliedVol":0.3875,"impliedVolPercentile":0.7769},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.009624,"change":1.03,"latestPrice":108.05,"close":108.05,"volume":7152298,"market":"US","high":108.35,"low":107.14,"preClose":107.02,"open":107.22,"turnoverRate":0.004142,"peRate":22.337251,"amplitude":0.011306,"marketValue":186568519761.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":0.057344,"changeRate20Day":0.014078,"changeRate60Day":0.083643,"changeRateWTD":0.057344,"changeRateMTD":0.030029,"changeRateQTD":0.030029,"changeRateYTD":-0.050277,"amount":771757520.580002,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.714464,"pbRate":1.695584,"volumeRatio":0.83599,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.001663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013882,"floatMarketCap":186568519761.1,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"preHourTrading":{"tag":"盘前","latestPrice":107.12,"preClose":107.02,"latestTime":"09:29 EDT","volume":7713,"amount":825876.4167,"timestamp":1791552591072,"change":0.10000000000000853,"changeRate":0.0009344047841525746},"postHourTrading":{"tag":"盘后","latestPrice":108.193,"preClose":108.05,"latestTime":"19:59 EDT","volume":461778,"amount":49895058.819,"timestamp":1791590370525,"change":0.14300000000000068,"changeRate":0.001323461360481265},"overnightTrading":{"tag":"夜盘","latestPrice":107.01000213623047,"preClose":107.0199966430664,"latestTime":"20261009 04:00 EDT","volume":1455,"amount":155830,"timestamp":1791532802426,"change":-0.0099945068359375,"changeRate":-0.00009338915295681821},"impliedVol":0.3298,"impliedVolPercentile":0.6096},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.009269,"change":0.51,"latestPrice":55.53,"close":55.53,"volume":11859834,"market":"US","high":55.68,"low":54.725,"preClose":55.02,"open":55.02,"turnoverRate":0.013904,"peRate":10.467853,"amplitude":0.017357,"marketValue":47503742333.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.051705,"changeRate20Day":0.033693,"changeRate60Day":-0.021153,"changeRateWTD":0.051705,"changeRateMTD":0.05711,"changeRateQTD":0.05711,"changeRateYTD":-0.048818,"amount":655911470.873383,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.264325,"pbRate":2.396758,"volumeRatio":1.208688,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.00027,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010085,"floatMarketCap":47367089944.47,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"preHourTrading":{"tag":"盘前","latestPrice":55.16,"preClose":55.02,"latestTime":"09:29 EDT","volume":23076,"amount":1270266.971904,"timestamp":1791552591114,"change":0.13999999999999346,"changeRate":0.002544529262086395},"postHourTrading":{"tag":"盘后","latestPrice":55.5268,"preClose":55.53,"latestTime":"19:59 EDT","volume":385811,"amount":21423447.3703,"timestamp":1791590385296,"change":-0.0031999999999996476,"changeRate":-0.00005762650819376279},"overnightTrading":{"tag":"夜盘","latestPrice":54.93000030517578,"preClose":55.02000045776367,"latestTime":"20261009 04:00 EDT","volume":2393,"amount":131555,"timestamp":1791532802432,"change":-0.09000015258789062,"changeRate":-0.0016357715710485974},"impliedVol":0.4514,"impliedVolPercentile":0.6454},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.009264,"change":6.04,"latestPrice":658.02,"close":658.02,"volume":1580675,"market":"US","high":661.94,"low":644.1605,"preClose":651.98,"open":650,"turnoverRate":0.004281,"peRate":35.409706,"amplitude":0.02727,"marketValue":244444062236.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":694.325,"week52Low":435.27,"changeRate5Day":0.004918,"changeRate20Day":0.07904,"changeRate60Day":0.211399,"changeRateWTD":0.004918,"changeRateMTD":-0.025228,"changeRateQTD":-0.025228,"changeRateYTD":0.135594,"amount":1039932681.509399,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.00381,"pbRate":4.640256,"volumeRatio":0.721663,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001034,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002735,"floatMarketCap":242955143932.38,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":655.38,"preClose":651.98,"latestTime":"09:19 EDT","volume":91,"amount":59347.02956,"timestamp":1791551983689,"change":3.3999999999999773,"changeRate":0.005214883892143896},"postHourTrading":{"tag":"盘后","latestPrice":658.02,"preClose":658.02,"latestTime":"19:59 EDT","volume":62580,"amount":41178621.6069,"timestamp":1791590390700,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":651,"preClose":651.97998046875,"latestTime":"20261009 04:00 EDT","volume":23,"amount":14982,"timestamp":1791532802244,"change":-0.97998046875,"changeRate":-0.00150308368064527},"impliedVol":0.3848,"impliedVolPercentile":0.9323},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.008942,"change":4.57,"latestPrice":515.62,"close":515.62,"volume":4306143,"market":"US","high":516.57,"low":509.7133,"preClose":511.05,"open":510,"turnoverRate":0.002462,"peRate":12.900702,"amplitude":0.013417,"marketValue":1103942420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.025803,"changeRate20Day":0.010287,"changeRate60Day":0.045628,"changeRateWTD":0.025803,"changeRateMTD":0.035485,"changeRateQTD":0.035485,"changeRateYTD":0.025803,"amount":2217862867.192017,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.527755,"pbRate":1.476036,"volumeRatio":1.121094,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":901819379484.38,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"preHourTrading":{"tag":"盘前","latestPrice":509.97,"preClose":511.05,"latestTime":"09:29 EDT","volume":9081,"amount":4631996.16036,"timestamp":1791552592313,"change":-1.079999999999984,"changeRate":-0.00211329615497502},"postHourTrading":{"tag":"盘后","latestPrice":515.36,"preClose":515.62,"latestTime":"19:59 EDT","volume":273639,"amount":141077459.4784,"timestamp":1791590397295,"change":-0.2599999999999909,"changeRate":-0.0005042473139133293},"overnightTrading":{"tag":"夜盘","latestPrice":510.6499938964844,"preClose":511.04998779296875,"latestTime":"20261009 04:00 EDT","volume":1665,"amount":850476,"timestamp":1791532802434,"change":-0.399993896484375,"changeRate":-0.000782690355226887},"impliedVol":0.1688,"impliedVolPercentile":0.4382},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008699,"change":3,"latestPrice":347.86,"close":347.86,"volume":11142888,"market":"US","high":351.06,"low":346.88,"preClose":344.86,"open":348,"turnoverRate":0.001067,"peRate":17.443692,"amplitude":0.012121,"marketValue":4254327800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.022066,"changeRate20Day":0.036995,"changeRate60Day":-0.016817,"changeRateWTD":0.022066,"changeRateMTD":0.020896,"changeRateQTD":0.020896,"changeRateYTD":0.10854,"amount":3884078592.09668,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.207553,"pbRate":6.834734,"volumeRatio":0.796043,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000431,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002444,"floatMarketCap":3634106367349.2,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"preHourTrading":{"tag":"盘前","latestPrice":348.36,"preClose":344.86,"latestTime":"09:29 EDT","volume":157025,"amount":54561567.8245,"timestamp":1791552599999,"change":3.5,"changeRate":0.01014904598967697},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":346.7200012207031,"preClose":344.8599853515625,"latestTime":"20261009 04:00 EDT","volume":33944,"amount":11743821,"timestamp":1791532802439,"change":1.860015869140625,"changeRate":0.005393539256937736},"impliedVol":0.3718,"impliedVolPercentile":0.7012},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.008268,"change":9.67,"latestPrice":1179.27,"close":1179.27,"volume":1392930,"market":"US","high":1179.82,"low":1151.67,"preClose":1169.6,"open":1153.56,"turnoverRate":0.001483,"peRate":39.587283,"amplitude":0.024068,"marketValue":1114862703117.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.031868,"changeRate20Day":0.056978,"changeRate60Day":0.008639,"changeRateWTD":0.031868,"changeRateMTD":0.019178,"changeRateQTD":0.019178,"changeRateYTD":0.097322,"amount":1635163111.538086,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.384314,"pbRate":32.90719,"volumeRatio":0.602249,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.003497,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005673,"floatMarketCap":1107334530000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":59698,"amount":70393293.1684,"timestamp":1791590356488,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"preHourTrading":{"tag":"盘前","latestPrice":1158.39,"preClose":1169.6,"latestTime":"09:29 EDT","volume":5592,"amount":6529288.5408,"timestamp":1791552597074,"change":-11.209999999999809,"changeRate":-0.009584473324213244},"postHourTrading":{"tag":"盘后","latestPrice":1177.0474,"preClose":1179.27,"latestTime":"19:59 EDT","volume":59698,"amount":70393293.1684,"timestamp":1791590356488,"change":-2.2226000000000568,"changeRate":-0.0018847252961578407},"overnightTrading":{"tag":"夜盘","latestPrice":1166.4200439453125,"preClose":1169.5999755859375,"latestTime":"20261009 04:00 EDT","volume":550,"amount":641769,"timestamp":1791532802436,"change":-3.179931640625,"changeRate":-0.002718819858928213},"impliedVol":0.4086,"impliedVolPercentile":0.7012}]}}}