US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

153.77

+4.483.00%

Post-market: 153.850.0800+0.05%19:52 EDT

Volume:12.14M

Turnover:1.86B

Market Cap:10.27B

PE:8.43

High:154.50

Open:149.32

Low:149.03

Close:149.29

52wk High:169.89

52wk Low:103.43

Shares:66.78M

Float Shares:66.78M

Volume Ratio:1.09

T/O Rate:18.18%

Dividend:0.55

Dividend Rate:0.36%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.70%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

Asep Medical Launches $900,000 LIFE Financing to Fund Biotech Acquisitions

Moleculin Biotech Shareholders Approve Key Annual Meeting Actions

Health Care up as Humana Rallies

Asep Medical Launches $900,000 LIFE Financing to Fuel Biotech Portfolio Growth

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":153.77,"timestamp":1791576000000,"preClose":149.29,"halted":0,"volume":12138225,"hourTrading":{"tag":"盘后","latestPrice":153.85,"preClose":153.77,"latestTime":"19:52 EDT","volume":45448,"amount":6983907.4625,"timestamp":1791589940228,"change":0.08,"changeRate":0.00052,"amplitude":0.002536},"delay":0,"changeRate":0.030008707883984315,"floatShares":66775000,"shares":66775000,"eps":18.23,"marketStatus":"Closed","change":4.48,"latestTime":"10-09 16:00:00 EDT","open":149.32,"high":154.5,"low":149.03,"amount":1856843755.5525,"amplitude":0.03664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":149.29,"sharesOutstanding":63325000,"nav":149.321883,"aum":10008299218.79,"dividendRate":0.003592,"bidAskSpread":0.000273,"preHourTrading":{"tag":"盘前","latestPrice":149.4,"preClose":149.29,"latestTime":"09:28 EDT","volume":4394,"amount":658256.65958,"timestamp":1791552480080,"change":0.11,"changeRate":0.000737,"amplitude":0.004019},"postHourTrading":{"tag":"盘后","latestPrice":153.85,"preClose":153.77,"latestTime":"19:52 EDT","volume":45448,"amount":6983907.4625,"timestamp":1791589940228,"change":0.08,"changeRate":0.00052,"amplitude":0.002536},"volumeRatio":1.09499,"impliedVol":0.3097,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":66775000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.09499,"shares":66775000,"dividePrice":0.5524,"high":154.5,"amplitude":0.03664,"preClose":149.29,"low":149.03,"week52Low":103.43,"pbRate":"--","week52High":169.89,"institutionHeld":0.8511,"latestPrice":153.77,"eps":18.23,"divideRate":0.003592,"volume":12138225,"delay":0,"ttmEps":18.23,"open":149.32,"prevYearClose":121.93,"prevWeekClose":154.43,"prevMonthClose":157.68,"prevQuarterClose":157.68,"fiveDayClose":154.43,"twentyDayClose":156.2,"sixtyDayClose":152},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.059081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674862121","title":"Asep Medical Launches $900,000 LIFE Financing to Fund Biotech Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2674862121","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674862121?lang=en_us&edition=fundamental","pubTime":"2026-10-10 06:32","pubTimestamp":1791585179,"startTime":"0","endTime":"0","summary":"ASEP Medical Holdings Inc ( ($TSE:ASEP) ) has issued an update. Asep Medical Holdings Inc. plans to raise up to $900,000 through a non-brokered pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asep-medical-launches-900000-life-financing-to-fund-biotech-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asep-medical-launches-900000-life-financing-to-fund-biotech-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4581","BK4585","XBI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674623128","title":"Moleculin Biotech Shareholders Approve Key Annual Meeting Actions","url":"https://stock-news.laohu8.com/highlight/detail?id=2674623128","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674623128?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:53","pubTimestamp":1791582789,"startTime":"0","endTime":"0","summary":"Moleculin Biotech ( ($MBRX) ) has shared an announcement. On October 9, 2026, Moleculin Biotech held its Annual Meeting, where shareholders elected...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/moleculin-biotech-shareholders-approve-key-annual-meeting-actions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/moleculin-biotech-shareholders-approve-key-annual-meeting-actions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MBRX","BK4139","BK4581","BK4585","XBI","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674864726","title":"Health Care up as Humana Rallies","url":"https://stock-news.laohu8.com/highlight/detail?id=2674864726","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674864726?lang=en_us&edition=fundamental","pubTime":"2026-10-10 05:28","pubTimestamp":1791581280,"startTime":"0","endTime":"0","summary":"Health-care companies rose sharply amid renewed optimism about health-insurance profits.Humana shares rallied, adding more than 10%, after the health insurer said 95% of its Medicare Advantage members are enrolled in plans rated at least four stars for 2027, boding well for the company's profit margins.Shares of UnitedHealth Group, the largest U.S. insurer by enrollees, rose by roughly 3%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LABU","BK4588","HUM","BK4585","XLV","BK4581","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674773861","title":"Asep Medical Launches $900,000 LIFE Financing to Fuel Biotech Portfolio Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2674773861","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674773861?lang=en_us&edition=fundamental","pubTime":"2026-10-10 04:38","pubTimestamp":1791578298,"startTime":"0","endTime":"0","summary":"ASEP Medical Holdings Inc ( ($TSE:ASEP) ) has shared an update. Asep Medical Holdings Inc. plans to raise up to $900,000 through a non-brokered pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asep-medical-launches-900000-life-financing-to-fuel-biotech-portfolio-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asep-medical-launches-900000-life-financing-to-fuel-biotech-portfolio-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4581","XBI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":81,"pageCount":1,"totalSize":324,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.007029},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414}]}}