US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI Taiwan ETF

114.31

+0.97000.86%

Post-market: 114.360.0500+0.04%19:50 EDT

Volume:4.02M

Turnover:460.34M

Market Cap:12.48B

PE:19.21

High:115.01

Open:114.60

Low:113.78

Close:113.34

52wk High:118.47

52wk Low:59.96

Shares:109.20M

Float Shares:109.20M

Volume Ratio:0.83

T/O Rate:3.68%

Dividend:2.82

Dividend Rate:2.46%

EPS(TTM):5.95

EPS(LYR):5.95

ROE:41.74%

ROA:1.02%

PB:1.42

PE(LYR):19.21

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings+1.14%

Temasek Holdings+2.36%

ETF & Stock Investment+0.64%

Fractional Shares+0.64%

Capital Flow

Inflow:

Outflow:

News

Morgan Stanley Bullish on AI Semiconductor Sector: TSMC Offers Strongest Certainty, ACM Research and Silicon Motion Have Over 50% Upside Potential to Target Prices

WKK INTL (HOLD) Reports Taiwan Kong King Revenue Down 22.65% for First Nine Months

Taiwan Navy's New Rescue Ship Follow-On Vessels See Budget Soar by About NT$6.9 Billion per Unit, Blue Camp Legislator Demands Explanation from Defense Ministry

Japanese Stocks Surge Again, Taiwan Market Leads Global Gains, Hong Kong Optical Communications Sector Explodes 鈥?What's Happening?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/EWT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EWT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","market":"US","secType":"STK","nameCN":"iShares MSCI Taiwan ETF","latestPrice":114.31,"timestamp":1791576000000,"preClose":113.34,"halted":0,"volume":4022782,"hourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.05,"changeRate":0.000437,"amplitude":0.00105},"delay":0,"changeRate":0.008558320098817707,"floatShares":109200000,"shares":109200000,"eps":5.951226,"marketStatus":"Market Closed","change":0.97,"latestTime":"10-09 16:00:00 EDT","open":114.6,"high":115.01,"low":113.78,"amount":460337624.74621,"amplitude":0.010852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.951226,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":113.34,"sharesOutstanding":115700000,"nav":113.958305,"aum":12444246906,"dividendRate":0.024636,"bidAskSpread":0.000107,"preHourTrading":{"tag":"盘前","latestPrice":114.62,"preClose":113.34,"latestTime":"08:53 EDT","volume":6216,"amount":712897.3135200001,"timestamp":1791550395238,"change":1.28,"changeRate":0.011293,"amplitude":0.007132},"postHourTrading":{"tag":"盘后","latestPrice":114.36,"preClose":114.31,"latestTime":"19:50 EDT","volume":13151,"amount":1503319.5122,"timestamp":1791589803492,"change":0.05,"changeRate":0.000437,"amplitude":0.00105},"volumeRatio":0.8269562373930877,"impliedVol":0.2977,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWT\",,,,,undefined,":{"symbol":"EWT","floatShares":109200000,"roa":"1.02%","roe":"41.74%","lyrEps":5.951226,"volumeRatio":0.8269562373930877,"shares":109200000,"dividePrice":2.81615,"high":115.01,"amplitude":0.010852,"preClose":113.34,"low":113.78,"week52Low":59.96,"pbRate":"1.42","psRate":"75.30","week52High":118.47,"institutionHeld":0.0002,"latestPrice":114.31,"eps":5.951226,"divideRate":0.024636,"volume":4022782,"delay":0,"ttmEps":5.951226,"open":114.6,"prevYearClose":63.53,"prevWeekClose":116.33,"prevMonthClose":112.9,"prevQuarterClose":112.9,"fiveDayClose":116.33,"twentyDayClose":110.91,"sixtyDayClose":100.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWT\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWT","amount":2.81615,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWT","amount":1.71782,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"台湾ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWT","amount":5.526971,"announcedDate":"2023-12-20","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"台湾ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWT","amount":7.557624,"defaultRemindTime":1670941800000,"name":"台湾ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWT","amount":0.367087,"defaultRemindTime":1639405800000,"name":"台湾ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.700744,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.997978,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.02349,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.972733,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.367087,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153191062","title":"Morgan Stanley Bullish on AI Semiconductor Sector: TSMC Offers Strongest Certainty, ACM Research and Silicon Motion Have Over 50% Upside Potential to Target Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1153191062","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153191062?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:05","pubTimestamp":1791554730,"startTime":"0","endTime":"0","summary":"According to a report from ZhiTong Financial APP, in Morgan Stanley's latest report covering the Greater China semiconductor sector, the investment bank has assigned an \"Attractive\" industry rating...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0823421333.USD","LU1282649810.SGD","TSMG","BK4543","ESIM","LU0211327993.USD","LU2089283258.USD","UMMA","LU0882747503.HKD","IE00BD6J9T35.USD","IE0004091025.USD","USD","MEMX","LU1244550494.USD","AVSE","LU1934455277.USD","LU1791710582.SGD","LU2860962120.EUR","LU1037948541.HKD","LU0175139822.USD","LU0541502299.USD","LU2063271972.USD","FWD","SG9999000418.SGD","SOXS","IE00B3S45H60.SGD","SPWO","LU0882574139.USD","LU0348723411.USD","LU0390134368.USD","LU2237443549.SGD","BK4581","LU0965509010.AUD","CHPS","LU1623119135.USD","LU0572940350.SGD","LU0158827781.USD","CWI","TTEQ","LU1267930490.SGD","LU2125154778.USD","LU1048588211.SGD","EDZ","LU0320765646.SGD","TECY","LU0878005551.USD","LU0912757837.SGD","03145","LU1323610961.USD","LU0689626769.HKD","BK4554","STSM","LU1868837565.USD","LU1917777945.USD","LU0642271901.SGD","EMC","LU0225283273.USD","LU2360108059.USD","SMH","LU2298321311.HKD","LU2487616109.SGD","LU1720051108.HKD","SMHX","LU0310799852.SGD","LU1037948897.HKD","LU1074936037.SGD","LU2089284900.SGD","LU2106854487.HKD","LU2237443978.SGD","EWT","CGGO","LU0056508442.USD","IE0004445239.USD","LU2087625088.SGD","LU2271345857.HKD","SPTE","LU2111349929.HKD","IE00BQXX3C00.GBP","LU2054465674.USD","LU1989764664.SGD","LU2491049909.HKD","LU2294711713.HKD","LU1852331112.SGD","QTOC","IE00BQXX3F31.USD","LU0211328371.USD","LU0353189763.USD","LU2028103732.USD","IEMG","LU2133065610.SGD","LU0238689110.USD","CWC","IE0004086264.USD","FDTX","LU0823421416.USD","LU2471134952.CNY","BAI","LU1791710400.SGD","LU1732800096.USD","BK4550","CNEQ","LU0861579265.USD","LU0541501648.USD","LU1989764748.USD","LU2491050071.SGD","BK4505","WUGI","TEK","SOXY","LU0823414478.USD","BK4526","LU0971096721.USD","LU1244550577.SGD","LU1989772840.SGD","LU1988902786.USD","BK4612","LU0345770993.USD","LU2125154935.USD","LU0267386448.USD","LU0210528500.USD","IE00BZ1G4Q59.USD","LU0053666078.USD","LU0314104364.USD","TINS","LU0557290698.USD","BK4127","LU1712237335.SGD","PSI","BK4141","LU0488056044.USD","IE00BYQQ9H92.USD","LU0878004406.USD","LU2347655156.SGD","ARTY","LU0345770308.USD","159582","LU0528227936.USD","LU2264538146.SGD","AGIX","CGNG","BK4548","IE00BKVL7J92.USD","LU0965509283.SGD","BK4605","LU2249611893.SGD","LU2471134523.USD","LU1668664300.SGD","AVEM","LU0264606111.USD","SGXZ81514606.USD","LU2360032135.SGD","LU0234570918.USD","LU0198837287.USD","IE00BQXX3D17.EUR","AVXC","FTXL","IAI","EMXC","LU1508157978.USD","LU1732799900.SGD","CHPX","LU0109392836.USD","TSMX","LU1934455194.USD","LU2237443382.USD","LU0823414551.USD","LU0289960550.SGD","LU1162221912.USD","LU0965508806.USD","LU0124676726.USD","BK4585","LU1989772923.USD","LU2023250504.SGD","SOXL","LU0889565833.HKD","LU2663582299.SGD","SOXX","TSMU","BK4533","BK4602","BLOX","LU0384037296.USD","TEKX","AIPO","BGIA","AIQ","LU1974910355.USD","LU0965509101.SGD","LU2211814178.USD","LU0359201885.HKD","SG9999004220.SGD","LU1720051017.SGD","LU1064131342.USD","VTHR","CGDG","LU0316494557.USD","LU1803068979.SGD","BK4588","LU0795875169.SGD","MQQQ","BK4504","LU0719512351.SGD","LU0792757196.USD","LU2458330169.SGD","BK4535","LU1023057109.AUD","HK0000107257.USD","SGXZ51526630.SGD","LU1267930813.SGD","LU0359202008.SGD","LU0098860793.USD","ADVE","IE00B775SV38.USD","LU2092937221.SGD","ASIA","SMHU","XSD","TSMY","LU1363072403.SGD","LU2543165471.USD","LU2357305700.SGD","BK4527","LU2357125470.USD","LU0006306889.USD","SGXZ99366536.SGD","KNOW","LU1211504680.USD","LU2471134879.HKD","LU0158827948.USD","LU2250418816.HKD","IE00BFXG0V08.USD","LU0795875086.SGD","IE00BKPKM429.USD","IE00BHPRN162.USD","LU0094547139.USD","LU2491050154.USD","LU0359201612.USD","LU1316542783.SGD","LU0143863198.USD","TSMZ","LU0889566641.SGD","LU0323591593.USD","LU1868837722.USD","TWSC","LU1868838027.USD","EIS","CHAT","LU0572939691.SGD","SSG","LU1548497426.USD","LU2458330243.SGD","VGT","BK4512","LU2471134796.USD","KBWB","LU2360106780.USD","NBDS","LU0082616367.USD","LU0353189680.USD","BK4534","SOXQ","EMM","LU0143863784.USD","LU1244550221.USD","LU1282649067.USD","LU2041044095.USD","CORO","IE00BZ199S13.USD","CHPY","LU0106261372.USD","BK4591","FLTW","BK4516","LU2023251221.USD","IE00B5TLWC47.USD","LU2211815571.USD","LU1934455863.HKD","LU2750360997.AUD","CGIC","MS","TWN","LU2506951792.HKD","LU2750360641.GBP","TSM","LU2247934214.USD","BK4503","LU0106831901.USD","LU0072462343.USD","LU2237443622.USD","IE00B3M56506.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198943907","title":"WKK INTL (HOLD) Reports Taiwan Kong King Revenue Down 22.65% for First Nine Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1198943907","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198943907?lang=en_us&edition=fundamental","pubTime":"2026-10-08 17:08","pubTimestamp":1791450505,"startTime":"0","endTime":"0","summary":"WKK INTL (HOLD) (00532) has released an announcement regarding the operating revenue of its subsidiary Taiwan Kong King.For September 2026, Taiwan Kong King recorded net operating revenue of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4504","BK1167","BK4535","HOLD","EWT","00532","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154343603","title":"Taiwan Navy's New Rescue Ship Follow-On Vessels See Budget Soar by About NT$6.9 Billion per Unit, Blue Camp Legislator Demands Explanation from Defense Ministry","url":"https://stock-news.laohu8.com/highlight/detail?id=1154343603","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154343603?lang=en_us&edition=fundamental","pubTime":"2026-10-08 11:10","pubTimestamp":1791429035,"startTime":"0","endTime":"0","summary":"According to a report by Taiwan's United Daily News on October 7, the budget for the Taiwan Navy's \"new rescue ship follow-on vessels\" has skyrocketed, drawing questioning from Kuomintang legislator...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4535","BK4585","BK4504","EWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144634943","title":"Japanese Stocks Surge Again, Taiwan Market Leads Global Gains, Hong Kong Optical Communications Sector Explodes 鈥?What's Happening?","url":"https://stock-news.laohu8.com/highlight/detail?id=1144634943","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144634943?lang=en_us&edition=fundamental","pubTime":"2026-10-05 15:20","pubTimestamp":1791184837,"startTime":"0","endTime":"0","summary":"For stock investors, check the Golden Qilin analyst reports 鈥?authoritative, professional, timely, comprehensive, helping you uncover potential thematic opportunities! Source: Jinshi Zatan. On...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFEM","EWJV","EEMO","KEMX","XTAI","BBJP","TWN","DFJ","JPXN","BK4585","EWT","FLTW","QLVE","TEMX","BK4504","XXCH","XCEM","EEMV","EDZ","HEEM","DEXC","LYTE","SIXG","EWJ","VXUS","PEMX","YJUN","BK4535","BBEM","FOTO","FEMR","BK4588","ISRVF","KCAI","XC","VEXC","XCNY","DXJ","LUMA","EQLT","FLJP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.011449},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.023553},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.006422},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.006414}]}}