US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anti-Pandemic Concept

1,867.31

+42.572.33%

Number of Gainers:13

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,867.92

Open:1,823.22

Low:1,819.29

Close:1,824.74

Volume:114.98M

Turnover:10.71B

Market Cap:1.52T

Float Cap:1.48T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Novavax US NVAX	12.75	+15.80%	+1.74	19.03M	237.62M	2.10B
Moderna, Inc. US MRNA	225	+14.21%	+28.00	28.95M	6.23B	89.83B
Inovio Pharmaceuticals US INO	1.15	+5.50%	+0.0600	2.89M	3.22M	118.45M
BioNTech SE US BNTX	96.96	+5.32%	+4.90	1.32M	126.80M	24.36B
Vir Biotechnology, Inc. US VIR	11.7	+5.22%	+0.5800	1.97M	22.98M	1.97B
Corvus Pharmaceuticals US CRVS	10.52	+3.04%	+0.3100	1.03M	10.77M	881.24M
Gilead Sciences US GILD	151.17	+2.77%	+4.07	5.80M	873.52M	187.55B
Co-Diagnostics, Inc. US CODX	1.12	+2.75%	+0.0300	111.45K	123.56K	7.82M
Johnson & Johnson US JNJ	261.44	+1.93%	+4.96	5.73M	1.49B	629.89B
Pfizer US PFE	28.28	+1.65%	+0.4600	23.20M	652.11M	160.79B
Abbott Laboratories US ABT	99.6	+1.13%	+1.11	6.96M	692.90M	173.19B
Aethlon Medical US AEMD	6.05	+0.67%	+0.0400	15.18K	92.53K	9.70M
AstraZeneca PLC US AZN	159.2	+0.26%	+0.4200	2.12M	337.94M	246.92B
NanoViricides US NNVC	1.3	-0.76%	-0.0100	169.62K	226.44K	33.15M
Lakeland US LAKE	9.955	-1.34%	-0.1350	62.99K	631.50K	98.87M
Equillium Inc. US EQ	1.41	-2.08%	-0.0300	522.00K	744.55K	89.15M
Ocugen US OCGN	0.9555	-2.24%	-0.0219	13.34M	12.58M	323.45M
Alpha Pro Tech US APT	5.84	-2.67%	-0.1600	53.91K	313.53K	59.60M
iBio US IBIO	0.871	-5.33%	-0.0490	1.65M	1.45M	56.01M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK4568"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4568","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","market":"US","secType":"PLATE","nameCN":"Anti-Pandemic Concept","latestPrice":1867.3112,"timestamp":1791575999999,"preClose":1824.741,"halted":0,"volume":114978902,"delay":0,"changeRate":0.023329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":42.57019,"latestTime":"10-09 16:00:00 EDT","open":1823.2235,"high":1867.9235,"low":1819.2949,"amount":10707701231.94076,"amplitude":0.02665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.77503,"peRate":46.288354,"turnoverRate":0.008287,"increases":13,"decrements":6,"flats":0,"marketCap":1518274364155,"floatMarketCap":1481803705585},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4568\",,,,,undefined,":{"symbol":"BK4568","high":1867.9235,"amplitude":0.02665,"preClose":1824.741,"low":1819.2949,"pbRate":"4.77503","latestPrice":1867.3112,"volume":114978902,"delay":0,"open":1823.2235,"prevYearClose":1637.1339,"prevWeekClose":1811.1105,"prevMonthClose":1862.664,"prevQuarterClose":1862.664,"fiveDayClose":1811.1105,"twentyDayClose":1829.725,"sixtyDayClose":1716.2443,"secType":"PLATE","market":"US","turnoverRate":0.008287,"peRate":46.288354,"marketCap":1518274364155,"floatMarketCap":1481803705585,"timestamp":1791575999999,"nameCN":"Anti-Pandemic Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4568\",,,,undefined,":{"bkCode":"BK4568","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4568\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVAX","nameCN":"Novavax","changeRate":0.158038,"change":1.74,"latestPrice":12.75,"close":12.75,"volume":19026371,"market":"US","high":13.04,"low":11.03,"preClose":11.01,"open":11.17,"turnoverRate":0.133052,"peRate":0,"amplitude":0.182561,"marketValue":2096449719.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.385,"week52Low":6.2,"changeRate5Day":0.218929,"changeRate20Day":0.353503,"changeRate60Day":0.54733,"changeRateWTD":0.218929,"changeRateMTD":0.179463,"changeRateQTD":0.179463,"changeRateYTD":0.897321,"amount":237624254.682399,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":4.94186,"pbRate":-10.99304,"volumeRatio":1.425517,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.002753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1823250000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":12.6869,"preClose":12.75,"latestTime":"19:59 EDT","volume":154557,"amount":1976855.899005,"timestamp":1791590398982,"change":-0.06310000000000038,"changeRate":-0.004949019607843167},"preHourTrading":{"tag":"盘前","latestPrice":11.09,"preClose":11.01,"latestTime":"09:29 EDT","volume":29047,"amount":322241.521459,"timestamp":1791552573170,"change":0.08000000000000007,"changeRate":0.007266121707538608},"postHourTrading":{"tag":"盘后","latestPrice":12.6869,"preClose":12.75,"latestTime":"19:59 EDT","volume":154557,"amount":1976855.899005,"timestamp":1791590398982,"change":-0.06310000000000038,"changeRate":-0.004949019607843167},"overnightTrading":{"tag":"夜盘","latestPrice":11,"preClose":11.010000228881836,"latestTime":"20261009 04:00 EDT","volume":1008,"amount":11088,"timestamp":1791532802425,"change":-0.010000228881835938,"changeRate":-0.0009082859831013419},"impliedVol":1.0428,"impliedVolPercentile":0.9641},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28947261,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078651,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0.184148,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6226903635.797745,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.441055,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":225.44,"preClose":225,"latestTime":"19:59 EDT","volume":510211,"amount":114759622.44591,"timestamp":1791590397480,"change":0.4399999999999977,"changeRate":0.0019555555555555455},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":197,"latestTime":"09:29 EDT","volume":134390,"amount":26526597.028,"timestamp":1791552599999,"change":2.0999999999999943,"changeRate":0.010659898477157332},"postHourTrading":{"tag":"盘后","latestPrice":225.44,"preClose":225,"latestTime":"19:59 EDT","volume":510211,"amount":114759622.44591,"timestamp":1791590397480,"change":0.4399999999999977,"changeRate":0.0019555555555555455},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":197,"latestTime":"20261009 04:00 EDT","volume":14236,"amount":2797730,"timestamp":1791532802429,"change":-0.2299957275390625,"changeRate":-0.001167491002736358},"impliedVol":1.0999,"impliedVolPercentile":0.988},{"symbol":"INO","nameCN":"Inovio Pharmaceuticals","changeRate":0.055046,"change":0.06,"latestPrice":1.15,"close":1.15,"volume":2892840,"market":"US","high":1.15,"low":1.07,"preClose":1.09,"open":1.1,"turnoverRate":0.030201,"peRate":0,"amplitude":0.073394,"marketValue":118450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":0.5632,"changeRate5Day":-0.008621,"changeRate20Day":-0.08,"changeRate60Day":0.026786,"changeRateWTD":-0.008621,"changeRateMTD":-0.057377,"changeRateQTD":-0.057377,"changeRateYTD":-0.33908,"amount":3215242.410207,"eps":-1.033796,"lyrEps":-1.811738,"lyrPeRate":0,"pbRate":27.098547,"volumeRatio":1.040276,"roa":-0.842276,"roe":-4.098661,"changeRate5Min":0.017699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110155050,"shortable":3,"shares":103000000,"floatShares":95787000,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:55 EDT","volume":385426,"amount":443136.837088,"timestamp":1791590132995,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.09,"latestTime":"09:26 EDT","volume":120148,"amount":134653.79244,"timestamp":1791552383448,"change":0.030000000000000027,"changeRate":0.027522935779816536},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:55 EDT","volume":385426,"amount":443136.837088,"timestamp":1791590132995,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.090000033378601,"latestTime":"20261009 04:00 EDT","volume":670,"amount":738,"timestamp":1791532802423,"change":0.009999990463256836,"changeRate":0.00917430289635912},"impliedVol":3.8158,"impliedVolPercentile":0.9641},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.053226,"change":4.9,"latestPrice":96.96,"close":96.96,"volume":1320484,"market":"US","high":97.4,"low":92.3,"preClose":92.06,"open":92.45,"turnoverRate":0.012115,"peRate":0,"amplitude":0.055399,"marketValue":24356775327.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":0.000619,"changeRate20Day":0.002378,"changeRate60Day":0.058978,"changeRateWTD":0.000619,"changeRateMTD":-0.013632,"changeRateQTD":-0.013632,"changeRateYTD":0.018487,"amount":126803608.657196,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.371633,"volumeRatio":1.302835,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000619,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10568640000,"shortable":3,"shares":251204366,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.96,"latestTime":"19:33 EDT","volume":49283,"amount":4782301.57665,"timestamp":1791588819113,"change":-0.14999999999999147,"changeRate":-0.0015470297029702093},"preHourTrading":{"tag":"盘前","latestPrice":92.435,"preClose":92.06,"latestTime":"09:29 EDT","volume":1201,"amount":111257.93775,"timestamp":1791552556646,"change":0.375,"changeRate":0.00407343037149685},"postHourTrading":{"tag":"盘后","latestPrice":96.81,"preClose":96.96,"latestTime":"19:33 EDT","volume":49283,"amount":4782301.57665,"timestamp":1791588819113,"change":-0.14999999999999147,"changeRate":-0.0015470297029702093},"overnightTrading":{"tag":"夜盘","latestPrice":92.44999694824219,"preClose":92.05999755859375,"latestTime":"20261009 04:00 EDT","volume":1154,"amount":106543,"timestamp":1791532802366,"change":0.3899993896484375,"changeRate":0.004236361068771626},"impliedVol":0.5744,"impliedVolPercentile":0.9761},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.052158,"change":0.58,"latestPrice":11.7,"close":11.7,"volume":1965159,"market":"US","high":12,"low":10.97,"preClose":11.12,"open":11.11,"turnoverRate":0.015117,"peRate":0,"amplitude":0.092626,"marketValue":1973228095.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":4.815,"changeRate5Day":0.047449,"changeRate20Day":0.101695,"changeRate60Day":0.244681,"changeRateWTD":0.047449,"changeRateMTD":0.046512,"changeRateQTD":0.046512,"changeRateYTD":0.940299,"amount":22983347.274084,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.008389,"volumeRatio":0.675414,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1521000000,"shortable":3,"shares":168651974,"floatShares":130000000,"hourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.7,"latestTime":"19:33 EDT","volume":50547,"amount":591380.287764,"timestamp":1791588790639,"change":-0.17999999999999972,"changeRate":-0.015384615384615361},"preHourTrading":{"tag":"盘前","latestPrice":11.15,"preClose":11.12,"latestTime":"09:29 EDT","volume":6698,"amount":75233.757856,"timestamp":1791552599103,"change":0.030000000000001137,"changeRate":0.0026978417266188075},"postHourTrading":{"tag":"盘后","latestPrice":11.52,"preClose":11.7,"latestTime":"19:33 EDT","volume":50547,"amount":591380.287764,"timestamp":1791588790639,"change":-0.17999999999999972,"changeRate":-0.015384615384615361},"overnightTrading":{"tag":"夜盘","latestPrice":11.699999809265137,"preClose":11.699999809265137,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.9524,"impliedVolPercentile":0.8327},{"symbol":"CRVS","nameCN":"Corvus Pharmaceuticals","changeRate":0.030362,"change":0.31,"latestPrice":10.52,"close":10.52,"volume":1032319,"market":"US","high":10.71,"low":10.08,"preClose":10.21,"open":10.21,"turnoverRate":0.013928,"peRate":0,"amplitude":0.061704,"marketValue":881236204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":6.39,"changeRate5Day":-0.034862,"changeRate20Day":-0.185128,"changeRate60Day":-0.262789,"changeRateWTD":-0.034862,"changeRateMTD":-0.086806,"changeRateQTD":-0.086806,"changeRateYTD":0.366234,"amount":10770243.779589,"eps":-0.62525,"lyrEps":-0.532011,"lyrPeRate":0,"pbRate":3.910904,"volumeRatio":0.775853,"roa":-0.216599,"roe":-0.354298,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":779743473.04,"shortable":0,"shares":83767700,"floatShares":74120102,"hourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.52,"latestTime":"19:30 EDT","volume":10927,"amount":114951.701263,"timestamp":1791588606615,"change":-0.08000000000000007,"changeRate":-0.0076045627376425924},"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.21,"latestTime":"09:05 EDT","volume":18,"amount":184.4712,"timestamp":1791551144766,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.44,"preClose":10.52,"latestTime":"19:30 EDT","volume":10927,"amount":114951.701263,"timestamp":1791588606615,"change":-0.08000000000000007,"changeRate":-0.0076045627376425924},"overnightTrading":{"tag":"夜盘","latestPrice":10.520000457763672,"preClose":10.520000457763672,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.1201,"impliedVolPercentile":0},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.027668,"change":4.07,"latestPrice":151.17,"close":151.17,"volume":5802195,"market":"US","high":151.44,"low":146.1,"preClose":147.1,"open":147.23,"turnoverRate":0.004686,"peRate":0,"amplitude":0.036302,"marketValue":187553538608.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":114.02,"changeRate5Day":0.044424,"changeRate20Day":0.051837,"changeRate60Day":0.109098,"changeRateWTD":0.044424,"changeRateMTD":0.014223,"changeRateQTD":0.014223,"changeRateYTD":0.231628,"amount":873524459.008026,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":22.29646,"pbRate":15.855401,"volumeRatio":1.184456,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021301,"floatMarketCap":187173082569.59998,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":151.17,"latestTime":"19:50 EDT","volume":1068251,"amount":161486617.02167,"timestamp":1791589833419,"change":0.030000000000001137,"changeRate":0.000198452073824179},"preHourTrading":{"tag":"盘前","latestPrice":146.14,"preClose":147.1,"latestTime":"09:29 EDT","volume":647,"amount":94869.50648,"timestamp":1791552599999,"change":-0.960000000000008,"changeRate":-0.006526172671651992},"postHourTrading":{"tag":"盘后","latestPrice":151.2,"preClose":151.17,"latestTime":"19:50 EDT","volume":1068251,"amount":161486617.02167,"timestamp":1791589833419,"change":0.030000000000001137,"changeRate":0.000198452073824179},"overnightTrading":{"tag":"夜盘","latestPrice":147,"preClose":147.10000610351562,"latestTime":"20261009 04:00 EDT","volume":19,"amount":2794,"timestamp":1791532802337,"change":-0.100006103515625,"changeRate":-0.0006798511173769074},"impliedVol":0.3682,"impliedVolPercentile":0.9163},{"symbol":"CODX","nameCN":"Co-Diagnostics, Inc.","changeRate":0.027523,"change":0.03,"latestPrice":1.12,"close":1.12,"volume":111449,"market":"US","high":1.13,"low":1.09,"preClose":1.09,"open":1.09,"turnoverRate":0.016496,"peRate":0,"amplitude":0.036697,"marketValue":7819056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.5,"week52Low":0.9057,"changeRate5Day":0.037037,"changeRate20Day":0,"changeRate60Day":-0.549296,"changeRateWTD":0.037037,"changeRateMTD":0.046729,"changeRateQTD":0.046729,"changeRateYTD":-0.778569,"amount":123564.49357,"eps":-23.8424,"lyrEps":-37.22289,"lyrPeRate":0,"pbRate":0.615076,"volumeRatio":0.228612,"roa":-0.596347,"roe":-1.747659,"changeRate5Min":0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7566914.88,"shortable":0,"shares":6981300,"floatShares":6756174,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:02 EDT","volume":110,"amount":122.33221,"timestamp":1791586922527,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.1143,"preClose":1.09,"latestTime":"09:11 EDT","volume":5696,"amount":6264.083725,"timestamp":1791551468380,"change":0.02429999999999999,"changeRate":0.022293577981651363},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:02 EDT","volume":110,"amount":122.33221,"timestamp":1791586922527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.090000033378601,"latestTime":"20261009 04:00 EDT","volume":26,"amount":29,"timestamp":1791532801179,"change":0.009999990463256836,"changeRate":0.00917430289635912},"impliedVol":1.6193,"impliedVolPercentile":0.6949},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019339,"change":4.96,"latestPrice":261.44,"close":261.44,"volume":5727276,"market":"US","high":261.61,"low":254.985,"preClose":256.48,"open":255.09,"turnoverRate":0.002382,"peRate":30.275496,"amplitude":0.02583,"marketValue":629886111466.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.07,"week52Low":184.66,"changeRate5Day":0.02113,"changeRate20Day":-0.015589,"changeRate60Day":0.045886,"changeRateWTD":0.02113,"changeRateMTD":-0.012465,"changeRateQTD":-0.012465,"changeRateYTD":0.2633,"amount":1491180237.20105,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.695806,"pbRate":7.412954,"volumeRatio":0.749218,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.001705,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020043,"floatMarketCap":628651615577.92,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.44,"latestTime":"19:59 EDT","volume":594136,"amount":155330499.9448,"timestamp":1791590391835,"change":0.060000000000002274,"changeRate":0.0002294981640146966},"preHourTrading":{"tag":"盘前","latestPrice":254.78,"preClose":256.48,"latestTime":"09:29 EDT","volume":1949,"amount":499385.33156,"timestamp":1791552586247,"change":-1.700000000000017,"changeRate":-0.006628197130380603},"postHourTrading":{"tag":"盘后","latestPrice":261.5,"preClose":261.44,"latestTime":"19:59 EDT","volume":594136,"amount":155330499.9448,"timestamp":1791590391835,"change":0.060000000000002274,"changeRate":0.0002294981640146966},"overnightTrading":{"tag":"夜盘","latestPrice":256.1600036621094,"preClose":256.4800109863281,"latestTime":"20261009 04:00 EDT","volume":803,"amount":206029,"timestamp":1791532802424,"change":-0.32000732421875,"changeRate":-0.0012476891395478311},"impliedVol":0.2662,"impliedVolPercentile":0.6494},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.016535,"change":0.46,"latestPrice":28.28,"close":28.28,"volume":23204131,"market":"US","high":28.285,"low":27.59,"preClose":27.82,"open":27.61,"turnoverRate":0.004111,"peRate":37.216942,"amplitude":0.024982,"marketValue":160791809570.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.62,"changeRate5Day":0.017266,"changeRate20Day":0.020202,"changeRate60Day":0.124901,"changeRateWTD":0.017266,"changeRateMTD":-0.008415,"changeRateQTD":-0.008415,"changeRateYTD":0.135743,"amount":652111816.018532,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.727439,"pbRate":1.887449,"volumeRatio":0.691656,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000531,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.060778,"floatMarketCap":159620704341.28,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"preHourTrading":{"tag":"盘前","latestPrice":27.62,"preClose":27.82,"latestTime":"09:29 EDT","volume":1050465,"amount":29219030.62845,"timestamp":1791552599176,"change":-0.1999999999999993,"changeRate":-0.007189072609633332},"postHourTrading":{"tag":"盘后","latestPrice":28.2667,"preClose":28.28,"latestTime":"19:59 EDT","volume":1096469,"amount":31007158.690838,"timestamp":1791590388960,"change":-0.013300000000000978,"changeRate":-0.00047029702970300487},"overnightTrading":{"tag":"夜盘","latestPrice":27.780000686645508,"preClose":27.81999969482422,"latestTime":"20261009 04:00 EDT","volume":4741,"amount":131686,"timestamp":1791532802426,"change":-0.03999900817871094,"changeRate":-0.0014377788863222944},"impliedVol":0.2828,"impliedVolPercentile":0.6693},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.01127,"change":1.11,"latestPrice":99.6,"close":99.6,"volume":6961993,"market":"US","high":100.355,"low":98.2,"preClose":98.49,"open":98.41,"turnoverRate":0.00409,"peRate":32.227095,"amplitude":0.02188,"marketValue":173191718131.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.021538,"changeRate20Day":-0.023051,"changeRate60Day":0.007791,"changeRateWTD":0.021538,"changeRateMTD":0.007791,"changeRateQTD":0.007791,"changeRateYTD":-0.205044,"amount":692902615.295883,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.701475,"pbRate":3.388607,"volumeRatio":0.637802,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.000502,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.0249,"floatMarketCap":169525214445.59998,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":99.66,"preClose":99.6,"latestTime":"19:59 EDT","volume":512407,"amount":51035924.228555,"timestamp":1791590373945,"change":0.060000000000002274,"changeRate":0.0006024096385542397},"preHourTrading":{"tag":"盘前","latestPrice":98.5678,"preClose":98.49,"latestTime":"09:21 EDT","volume":1412,"amount":139284.655888,"timestamp":1791552065000,"change":0.07780000000001053,"changeRate":0.0007899279114631997},"postHourTrading":{"tag":"盘后","latestPrice":99.66,"preClose":99.6,"latestTime":"19:59 EDT","volume":512407,"amount":51035924.228555,"timestamp":1791590373945,"change":0.060000000000002274,"changeRate":0.0006024096385542397},"overnightTrading":{"tag":"夜盘","latestPrice":98.16999816894531,"preClose":98.48999786376953,"latestTime":"20261009 04:00 EDT","volume":125,"amount":12311,"timestamp":1791532802404,"change":-0.31999969482421875,"changeRate":-0.0032490577902828206},"impliedVol":0.3412,"impliedVolPercentile":0.8247},{"symbol":"AEMD","nameCN":"Aethlon Medical","changeRate":0.006656,"change":0.04,"latestPrice":6.05,"close":6.05,"volume":15183,"market":"US","high":6.18,"low":6.025,"preClose":6.01,"open":6.12,"turnoverRate":0.009493,"peRate":0,"amplitude":0.02579,"marketValue":9704805,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.995,"week52Low":1.41,"changeRate5Day":-0.062016,"changeRate20Day":2.954248,"changeRate60Day":0.805701,"changeRateWTD":-0.062016,"changeRateMTD":-0.072086,"changeRateQTD":-0.072086,"changeRateYTD":-0.563177,"amount":92533.952856,"eps":-42.4608,"lyrEps":-428.87475,"lyrPeRate":0,"pbRate":1.86655,"volumeRatio":0.285209,"roa":-0.766854,"roe":-1.609103,"changeRate5Min":-0.005752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9676370,"shortable":3,"shares":1604100,"floatShares":1599400,"hourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.05,"latestTime":"19:44 EDT","volume":1460,"amount":8842.68418,"timestamp":1791589469291,"change":0.07000000000000028,"changeRate":0.011570247933884345},"preHourTrading":{"tag":"盘前","latestPrice":6.03,"preClose":6.01,"latestTime":"09:28 EDT","volume":436,"amount":2627.314374,"timestamp":1791552480056,"change":0.020000000000000462,"changeRate":0.0033277870216306925},"postHourTrading":{"tag":"盘后","latestPrice":6.12,"preClose":6.05,"latestTime":"19:44 EDT","volume":1460,"amount":8842.68418,"timestamp":1791589469291,"change":0.07000000000000028,"changeRate":0.011570247933884345},"overnightTrading":{"tag":"夜盘","latestPrice":6.059999942779541,"preClose":6.010000228881836,"latestTime":"20261009 04:00 EDT","volume":6,"amount":36,"timestamp":1791532802287,"change":0.04999971389770508,"changeRate":0.008319419632868726},"impliedVol":3.8125,"impliedVolPercentile":0},{"symbol":"AZN","nameCN":"AstraZeneca PLC","changeRate":0.002645,"change":0.42,"latestPrice":159.2,"close":159.2,"volume":2121775,"market":"US","high":160.065,"low":158.53,"preClose":158.78,"open":159.45,"turnoverRate":0.001416,"peRate":23.832428,"amplitude":0.009667,"marketValue":246919200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":153.4134,"changeRate5Day":0.014659,"changeRate20Day":-0.006056,"changeRate60Day":-0.059602,"changeRateWTD":0.014659,"changeRateMTD":-0.014058,"changeRateQTD":-0.014058,"changeRateYTD":-0.134124,"amount":337944793.654633,"eps":6.679974,"lyrEps":6.54,"lyrPeRate":24.342508,"pbRate":4.909418,"volumeRatio":0.798255,"roa":0.082057,"roe":0.219646,"changeRate5Min":-0.001067,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1597,"divideRate":0.019847,"floatMarketCap":238630075810.4,"shortable":3,"shares":1551000000,"floatShares":1498932637,"hourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.2,"latestTime":"19:55 EDT","volume":262007,"amount":41711477.71902,"timestamp":1791590145428,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":159.45,"preClose":158.78,"latestTime":"09:29 EDT","volume":26193,"amount":4180732.8318,"timestamp":1791552599999,"change":0.6699999999999875,"changeRate":0.004219675022042999},"postHourTrading":{"tag":"盘后","latestPrice":159.2,"preClose":159.2,"latestTime":"19:55 EDT","volume":262007,"amount":41711477.71902,"timestamp":1791590145428,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.8000030517578,"preClose":158.77999877929688,"latestTime":"20261009 04:00 EDT","volume":1111,"amount":176955,"timestamp":1791532802346,"change":1.0200042724609375,"changeRate":0.00642400982682168},"impliedVol":0.3422,"impliedVolPercentile":0.9721},{"symbol":"NNVC","nameCN":"NanoViricides","changeRate":-0.007634,"change":-0.01,"latestPrice":1.3,"close":1.3,"volume":169618,"market":"US","high":1.4042,"low":1.3,"preClose":1.31,"open":1.33,"turnoverRate":0.006812,"peRate":0,"amplitude":0.079542,"marketValue":33148960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2299,"week52Low":0.85,"changeRate5Day":0.015625,"changeRate20Day":0.27451,"changeRate60Day":-0.265537,"changeRateWTD":0.015625,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.150442,"amount":226441.472093,"eps":-0.407103,"lyrEps":-0.407103,"lyrPeRate":0,"pbRate":3.817737,"volumeRatio":0.456625,"roa":-0.555306,"roe":-1.014602,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32368310,"shortable":3,"shares":25499200,"floatShares":24898700,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:31 EDT","volume":109,"amount":142.730006,"timestamp":1791588684362,"change":0.010000000000000009,"changeRate":0.007692307692307699},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.31,"latestTime":"08:50 EDT","volume":8799,"amount":11978.277557,"timestamp":1791550224769,"change":0.06000000000000005,"changeRate":0.045801526717557293},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.3,"latestTime":"19:31 EDT","volume":109,"amount":142.730006,"timestamp":1791588684362,"change":0.010000000000000009,"changeRate":0.007692307692307699},"overnightTrading":{"tag":"夜盘","latestPrice":1.2999999523162842,"preClose":1.2999999523162842,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.1767,"impliedVolPercentile":0.502},{"symbol":"LAKE","nameCN":"Lakeland","changeRate":-0.01338,"change":-0.135,"latestPrice":9.955,"close":9.955,"volume":62992,"market":"US","high":10.24,"low":9.91,"preClose":10.09,"open":10.08,"turnoverRate":0.007524,"peRate":0,"amplitude":0.032706,"marketValue":98866549.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.9977,"week52Low":7.15,"changeRate5Day":-0.030672,"changeRate20Day":-0.012401,"changeRate60Day":-0.130568,"changeRateWTD":-0.030672,"changeRateMTD":0.007591,"changeRateQTD":0.007591,"changeRateYTD":0.126131,"amount":631498.500549,"eps":-2.726166,"lyrEps":-2.63,"lyrPeRate":0,"pbRate":0.790256,"volumeRatio":0.38895,"roa":-0.024943,"roe":-0.196233,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0598,"divideRate":0.006007,"floatMarketCap":83344006.625,"shortable":3,"shares":9931346,"floatShares":8372075,"hourTrading":{"tag":"盘后","latestPrice":10.0648,"preClose":9.955,"latestTime":"19:30 EDT","volume":312,"amount":3117.159552,"timestamp":1791588605256,"change":0.1097999999999999,"changeRate":0.011029633350075329},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":10.09,"latestTime":"07:39 EDT","volume":1,"amount":10.09,"timestamp":1791545960445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.0648,"preClose":9.955,"latestTime":"19:30 EDT","volume":312,"amount":3117.159552,"timestamp":1791588605256,"change":0.1097999999999999,"changeRate":0.011029633350075329},"overnightTrading":{"tag":"夜盘","latestPrice":9.954999923706055,"preClose":9.954999923706055,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.6923,"impliedVolPercentile":0.3984},{"symbol":"EQ","nameCN":"Equillium Inc.","changeRate":-0.020833,"change":-0.03,"latestPrice":1.41,"close":1.41,"volume":521997,"market":"US","high":1.46,"low":1.38,"preClose":1.44,"open":1.45,"turnoverRate":0.014109,"peRate":0,"amplitude":0.055556,"marketValue":89149443.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.54,"week52Low":0.7562,"changeRate5Day":0,"changeRate20Day":-0.331754,"changeRate60Day":-0.436,"changeRateWTD":0,"changeRateMTD":-0.132308,"changeRateQTD":-0.132308,"changeRateYTD":-0.090323,"amount":744548.552849,"eps":-0.196776,"lyrEps":-0.390861,"lyrPeRate":0,"pbRate":1.5915,"volumeRatio":0.838581,"roa":-0.339495,"roe":-0.589762,"changeRate5Min":-0.013986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52165911,"shortable":3,"shares":63226556,"floatShares":36997100,"hourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.41,"latestTime":"19:30 EDT","volume":935,"amount":1346.430107,"timestamp":1791588605716,"change":0.040000000000000036,"changeRate":0.028368794326241162},"postHourTrading":{"tag":"盘后","latestPrice":1.45,"preClose":1.41,"latestTime":"19:30 EDT","volume":935,"amount":1346.430107,"timestamp":1791588605716,"change":0.040000000000000036,"changeRate":0.028368794326241162},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.409999966621399,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":1.7695,"impliedVolPercentile":0.8327},{"symbol":"OCGN","nameCN":"Ocugen","changeRate":-0.022406,"change":-0.0219,"latestPrice":0.9555,"close":0.9555,"volume":13335901,"market":"US","high":0.9955,"low":0.9001,"preClose":0.9774,"open":0.9739,"turnoverRate":0.040713,"peRate":0,"amplitude":0.097606,"marketValue":323452229.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.725,"week52Low":0.9001,"changeRate5Day":-0.063235,"changeRate20Day":-0.063235,"changeRate60Day":-0.302555,"changeRateWTD":-0.063235,"changeRateMTD":-0.07233,"changeRateQTD":-0.07233,"changeRateYTD":-0.292222,"amount":12577707.915197,"eps":-0.255082,"lyrEps":-0.226026,"lyrPeRate":0,"pbRate":-19.536858,"volumeRatio":2.11814,"roa":-0.484406,"roe":-6.600027,"changeRate5Min":0.012611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":312984838.3935,"shortable":0,"shares":338516200,"floatShares":327561317,"hourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9555,"latestTime":"19:57 EDT","volume":84598,"amount":80853.866792,"timestamp":1791590248160,"change":0.0044999999999999485,"changeRate":0.004709576138147513},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9774,"latestTime":"09:25 EDT","volume":14672,"amount":14511.151451,"timestamp":1791552343019,"change":0.022599999999999953,"changeRate":0.023122570083896003},"postHourTrading":{"tag":"盘后","latestPrice":0.96,"preClose":0.9555,"latestTime":"19:57 EDT","volume":84598,"amount":80853.866792,"timestamp":1791590248160,"change":0.0044999999999999485,"changeRate":0.004709576138147513},"overnightTrading":{"tag":"夜盘","latestPrice":1.0099999904632568,"preClose":0.977400004863739,"latestTime":"20261009 04:00 EDT","volume":1601,"amount":1609,"timestamp":1791532802424,"change":0.03259998559951782,"changeRate":0.033353780885301554},"impliedVol":0.7598,"impliedVolPercentile":0.1434},{"symbol":"APT","nameCN":"Alpha Pro Tech","changeRate":-0.026667,"change":-0.16,"latestPrice":5.84,"close":5.84,"volume":53911,"market":"US","high":5.93,"low":5.73,"preClose":6,"open":5.93,"turnoverRate":0.006758,"peRate":15.011117,"amplitude":0.033333,"marketValue":59604313.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":4.34,"changeRate5Day":0.147348,"changeRate20Day":0.125241,"changeRate60Day":0.101887,"changeRateWTD":0.147348,"changeRateMTD":0.140625,"changeRateQTD":0.140625,"changeRateYTD":0.315315,"amount":313529.871432,"eps":0.389045,"lyrEps":0.33,"lyrPeRate":17.69697,"pbRate":0.918119,"volumeRatio":0.266684,"roa":0.036713,"roe":0.066085,"changeRate5Min":0.011255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46586264,"shortable":3,"shares":10206218,"floatShares":7977100,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.84,"latestTime":"18:26 EDT","volume":175,"amount":998.48,"timestamp":1791584764526,"change":-0.13999999999999968,"changeRate":-0.023972602739725974},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.84,"latestTime":"18:26 EDT","volume":175,"amount":998.48,"timestamp":1791584764526,"change":-0.13999999999999968,"changeRate":-0.023972602739725974},"overnightTrading":{"tag":"夜盘","latestPrice":5.840000152587891,"preClose":5.840000152587891,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5227,"impliedVolPercentile":0.5857},{"symbol":"IBIO","nameCN":"iBio","changeRate":-0.053261,"change":-0.049,"latestPrice":0.871,"close":0.871,"volume":1646560,"market":"US","high":0.9698,"low":0.8506,"preClose":0.92,"open":0.92,"turnoverRate":0.031597,"peRate":0,"amplitude":0.129565,"marketValue":56011619.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":0.7811,"changeRate5Day":-0.225778,"changeRate20Day":-0.277178,"changeRate60Day":-0.354815,"changeRateWTD":-0.225778,"changeRateMTD":-0.261864,"changeRateQTD":-0.261864,"changeRateYTD":-0.548705,"amount":1450177.394714,"eps":-0.317547,"lyrEps":-0.317547,"lyrPeRate":0,"pbRate":0.653479,"volumeRatio":1.314042,"roa":-0.308046,"roe":-0.656984,"changeRate5Min":0.004845,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45388942.3,"shortable":0,"shares":64307256,"floatShares":52111300,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.871,"latestTime":"19:48 EDT","volume":5525,"amount":4826.227061,"timestamp":1791589735972,"change":0.009000000000000008,"changeRate":0.010332950631458103},"preHourTrading":{"tag":"盘前","latestPrice":0.98,"preClose":0.92,"latestTime":"07:31 EDT","volume":5384,"amount":5326.317762,"timestamp":1791545460242,"change":0.05999999999999994,"changeRate":0.06521739130434775},"postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.871,"latestTime":"19:48 EDT","volume":5525,"amount":4826.227061,"timestamp":1791589735972,"change":0.009000000000000008,"changeRate":0.010332950631458103},"overnightTrading":{"tag":"夜盘","latestPrice":0.9800000190734863,"preClose":0.9200000166893005,"latestTime":"20261009 04:00 EDT","volume":957,"amount":937,"timestamp":1791532802066,"change":0.06000000238418579,"changeRate":0.06521739271277513},"impliedVol":5.1303,"impliedVolPercentile":0}]}}}