AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WOOLWORTHS GROUP LTD

39.590

+0.7401.90%

Volume:1.78M

Turnover:69.96M

Market Cap:48.36B

PE:42.80

High:39.590

Open:38.740

Low:38.560

Close:38.850

52wk High:40.659

52wk Low:24.874

Shares:1.22B

Float Shares:1.22B

Volume Ratio:1.30

T/O Rate:0.15%

Dividend:0.97

Dividend Rate:2.45%

EPS(TTM):0.925

EPS(LYR):0.925

ROE:23.34%

ROA:3.97%

PB:10.09

PE(LYR):42.80

Loading ...

Overview Company News Filings

Concept

Novel Coronavirus Treatment+0.85%

ESG Concept+0.20%

Capital Flow

Inflow:

Outflow:

News

ASX Midday Sector Update: Consumer Staples Stocks Rise, Materials Sector Struggles

MT Newswires Live

Australia's Green Institute Puts Forward AU$25 Billion Plan to Create Publicly Owned Supermarket Chain

MT Newswires Live

Woolworths New Zealand Replaces '3-for-NZ$20' Offer With '3-for-NZ$25'

MT Newswires Live

Inflation Tailwind for Australian Supermarkets as Cost Pressures Build, Jefferies Says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/WOW.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOW.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","market":"AU","secType":"STK","nameCN":"WOOLWORTHS GROUP LTD","latestPrice":39.59,"timestamp":1791522720000,"preClose":38.85,"halted":0,"volume":1777346,"delay":0,"changeRate":0.019047619047619098,"nameEN":"WOOLWORTHS GROUP LTD","floatShares":1218612968,"shares":1221599192,"eps":0.925,"marketStatus":"Market Closed","change":0.74,"latestTime":"10-09 16:12:00 AEDT","open":38.74,"high":39.59,"low":38.56,"amount":69964499,"amplitude":0.026512,"askPrice":39.6,"askSize":556,"bidPrice":38.85,"bidSize":80,"shortable":3,"etf":0,"ttmEps":0.925,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":38.85,"dividendRate":0.024501,"openAndCloseTimeList":[[1791500400000,1791522000000]],"volumeRatio":1.2970753252287743,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"WOW.AU","preClose":38.85,"auctionPrice":39.55,"auctionVolume":885278,"auction":3,"marketStatus":"盘后竞价","timestamp":1791522616621}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"WOW.AU\",,,,,undefined,":{"symbol":"WOW.AU","floatShares":1218612968,"roa":"3.97%","roe":"23.34%","lyrEps":0.925,"volumeRatio":1.2970753252287743,"shares":1221599192,"dividePrice":0.97,"high":39.59,"amplitude":0.026512,"preClose":38.85,"low":38.56,"week52Low":24.874,"pbRate":"10.09","psRate":"0.68","week52High":40.659,"institutionHeld":0,"latestPrice":39.59,"committee":-0.748428,"eps":0.925,"divideRate":0.024501,"volume":1777346,"delay":0,"ttmEps":0.925,"open":38.74,"prevYearClose":28.647,"prevWeekClose":38.35,"prevMonthClose":39.2,"prevQuarterClose":39.2,"fiveDayClose":38.35,"twentyDayClose":38.5,"sixtyDayClose":38.694,"dividendPayoutRate":0.9657999506368915,"dividendGrowthYears":0,"dividendGrowthRate":-0.33823529411764697,"fiveYearAvgDividendRate":0.0343836462864988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOW.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"WOW.AU","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-02","defaultRemindTime":1788220800000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-02","currency":"AUD","dateTimestamp":1788184800000,"payDate":"2026-09-25"},{"date":"2026-08-26","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787702400000,"name":null,"time":"","dateTimestamp":1787666400000,"actualEps":null},{"date":"2026-03-04","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-05","name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-05","currency":"AUD","dateTimestamp":1772542800000,"payDate":"2026-04-02"},{"date":"2026-02-24","symbol":"WOW.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771887600000,"name":null,"time":"","dateTimestamp":1771851600000,"actualEps":null},{"date":"2025-09-02","symbol":"WOW.AU","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-03","defaultRemindTime":1756771200000,"name":"WOOLWORTHS GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-03","currency":"AUD","dateTimestamp":1756735200000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOW.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-06","value":0.48,"currency":"AUD"},{"executeDate":"2021-03-04","recordDate":"2021-03-05","paymentDate":"2021-04-04","value":0.53,"currency":"AUD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-10-08","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-04-13","value":0.39,"currency":"AUD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-27","value":0.53,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WOW.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673041221","title":"ASX Midday Sector Update: Consumer Staples Stocks Rise, Materials Sector Struggles","url":"https://stock-news.laohu8.com/highlight/detail?id=2673041221","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673041221?lang=en_us&edition=fundamental","pubTime":"2026-10-08 09:41","pubTimestamp":1791423693,"startTime":"0","endTime":"0","summary":"Consumer staples stocks advanced more than 1% at midday Thursday.Woolworths Group (ASX:WOW) gained more than 1% in recent trade.On the flip side, the materials sector struggled, shedding over 2%.BHP Group (ASX:BHP) shares fell past 2% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7501","UYM","BK7511","WOW.AU","BHP.AU","BK7095","BK7507","BK7040"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673038654","title":"Australia's Green Institute Puts Forward AU$25 Billion Plan to Create Publicly Owned Supermarket Chain","url":"https://stock-news.laohu8.com/highlight/detail?id=2673038654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673038654?lang=en_us&edition=fundamental","pubTime":"2026-10-06 09:23","pubTimestamp":1791249832,"startTime":"0","endTime":"0","summary":"The Green Institute, the policy think tank and research organization for the Australian Greens political party, unveiled a plan to create a national network of publicly owned supermarkets called Fair ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OZF.AU","BK7511","EIGA.AU","BEAR.AU","ZYAU.AU","DACE.AU","COL.AU","E200.AU","XJO.AU","VAS.AU","GEAR.AU","IOZ.AU","XKO.AU","BK7040","IISV.AU","QFN.AU","XAO.AU","SLF.AU","STW.AU","BK7082","OZR.AU","GIVE.AU","IIGF.AU","VAP.AU","QRE.AU","BBOZ.AU","IMLC.AU","WOW.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673577271","title":"Woolworths New Zealand Replaces '3-for-NZ$20' Offer With '3-for-NZ$25'","url":"https://stock-news.laohu8.com/highlight/detail?id=2673577271","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673577271?lang=en_us&edition=fundamental","pubTime":"2026-10-05 12:51","pubTimestamp":1791175875,"startTime":"0","endTime":"0","summary":"Woolworths Group's  Woolworths New Zealand unit is now offering a \"3-for-NZ$25\" special for certain meat and poultry items, according to its website.This replaces its \"3-for-NZ$20\" offer, following feedback from customers, Radio New Zealand said in its Monday report, citing a company statement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WOW.AU","NZ50G.NZ","BK7501","T10G.NZ","BK7511","NZG.NZ","NZ20C.NZ","TNZ.NZ","FNZ.NZ","BK7040","NZT.NZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673774892","title":"Inflation Tailwind for Australian Supermarkets as Cost Pressures Build, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2673774892","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673774892?lang=en_us&edition=fundamental","pubTime":"2026-10-05 10:32","pubTimestamp":1791167558,"startTime":"0","endTime":"0","summary":"BUZZ-Inflation tailwind for Australian supermarkets as cost pressures build, Jefferies says** Jefferies supermarket inflation index shows prices rise 3.5% YoY in September quarter, easing from 3.7% in","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261005:nL6N45R03A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WOW.AU","COL.AU","BK7040","BK7511","BK7501","BK7082"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":40,"pageCount":1,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WOW.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Novel Coronavirus Treatment","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.008502},{"market":"AU","name":"ESG Concept","id":"package_au_concept_esggn","bkCode":"BK7511","changeRate":0.002046}]}}