AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

997.990

+8.4130.85%

Number of Gainers:16

Number of Losers:2

Number of Flat:15

PE:- -

High:1,000.778

Open:987.709

Low:985.559

Close:989.577

Volume:28.32M

Turnover:220.99M

Market Cap:247.32B

Float Cap:202.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micro-X Ltd AU MX1.AU	0.064	+18.52%	+0.010	9.78M	663.16K	48.15M
CYNATA THERAPEUTICS LTD AU CYP.AU	0.014	+16.67%	+0.002	3.69M	53.77K	3.41M
HOLISTA COLLTECH LTD AU HCT.AU	0.05	+16.28%	+0.007	6K	316	18.39M
AnteoTech Ltd AU ADO.AU	0.015	+7.14%	+0.001	1.24M	18.59K	48.90M
MESOBLAST LTD AU MSB.AU	2	+3.36%	+0.065	2.79M	5.57M	2.59B
IDT AUSTRALIA LTD AU IDT.AU	0.038	+2.70%	+0.001	220.32K	8K	16.33M
ZOONO GROUP LTD AU ZNO.AU	0.05	+2.04%	+0.001	8K	399	20.31M
WOOLWORTHS GROUP LTD AU WOW.AU	39.59	+1.90%	+0.740	1.78M	69.96M	48.36B
CSL LIMITED AU CSL.AU	183.84	+1.31%	+2.380	1.04M	187.76M	88.04B
LARK DISTILLING CO. LTD AU LRK.AU	0.81	+1.25%	+0.010	67.19K	53.24K	86.98M
GENETIC SIGNATURES LTD AU GSS.AU	0.084	+1.20%	+0.001	16.56K	1K	19.08M
STARPHARMA HOLDINGS LTD AU SPL.AU	0.845	+1.20%	+0.010	2.44M	2.05M	405.38M
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	38.4	+0.84%	+0.320	525.34K	20.18M	22.55B
COLES GROUP LTD AU COL.AU	23.31	+0.52%	+0.120	1.76M	41.07M	31.29B
Resmed DRC AU RMD.AU	32.58	+0.09%	+0.030	1.00M	32.72M	47.49B
ANSELL LTD AU ANN.AU	45.14	+0.09%	+0.040	609.13K	27.54M	6.35B
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	9.21M
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	2.36M
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	3.12M
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	3.10M	9K	10.47M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7501"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":997.99,"timestamp":1791521999484,"preClose":989.5767,"halted":0,"volume":28320907,"delay":0,"changeRate":0.008502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.413269,"latestTime":"10-09 16:00:00 AEDT","open":987.7088,"high":1000.77844,"low":985.55884,"amount":220988344,"amplitude":0.01538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.001978,"increases":14,"decrements":3,"flats":15,"marketCap":247320388041,"floatMarketCap":202766755196.8047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1000.77844,"amplitude":0.01538,"preClose":989.5767,"low":985.55884,"latestPrice":997.99,"volume":28320907,"delay":0,"open":987.7088,"prevYearClose":900.1661,"prevWeekClose":966.403,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":966.403,"twentyDayClose":945.016,"sixtyDayClose":834.051,"secType":"PLATE","market":"AU","turnoverRate":0.001978,"marketCap":247320388041,"floatMarketCap":202766755196.8047,"timestamp":1791521999484,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":16,"down":2,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":0.185185,"change":0.01,"latestPrice":0.064,"volume":9775957,"market":"AU","high":0.077,"low":0.053,"preClose":0.054,"open":0.055,"turnoverRate":0.017751,"peRate":0,"amplitude":0.444444,"marketValue":48148850.496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":0.032258,"changeRate20Day":2.368421,"changeRate60Day":0.939394,"changeRateWTD":0.032258,"changeRateMTD":0.122807,"changeRateQTD":0.122807,"changeRateYTD":-0.390476,"amount":663160,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":9.717225,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":35246618.944,"shares":752325789,"floatShares":550728421},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":0.166667,"change":0.002,"latestPrice":0.014,"volume":3691256,"market":"AU","high":0.016,"low":0.013,"preClose":0.012,"open":0.013,"turnoverRate":0.021018,"peRate":0,"amplitude":0.25,"marketValue":3408361.166,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0.272727,"changeRate20Day":0.272727,"changeRate60Day":0.166667,"changeRateWTD":0.272727,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":-0.95942,"amount":53774,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-6.154787,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":2458747.452,"shares":243454369,"floatShares":175624818},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.162791,"change":0.007,"latestPrice":0.05,"volume":6419,"market":"AU","high":0.05,"low":0.044,"preClose":0.043,"open":0.044,"turnoverRate":0.000089,"peRate":0,"amplitude":0.139535,"marketValue":18391718.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.042,"changeRate5Day":0.162791,"changeRate20Day":0.162791,"changeRate60Day":-0.375,"changeRateWTD":0.162791,"changeRateMTD":0.162791,"changeRateQTD":0.162791,"changeRateYTD":-0.418605,"amount":316,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-12.44783,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3602110,"shares":367834364,"floatShares":72042200},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":1239993,"market":"AU","high":0.016,"low":0.014,"preClose":0.014,"open":0.015,"turnoverRate":0.000529,"peRate":0,"amplitude":0.142857,"marketValue":48896509.515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.318182,"amount":18591,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":4.307699,"roa":-0.31772,"roe":-0.74141,"dividePrice":0,"divideRate":0,"floatMarketCap":35144367.15,"shares":3259767301,"floatShares":2342957810},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.033592,"change":0.065,"latestPrice":2,"volume":2794982,"market":"AU","high":2.01,"low":1.955,"preClose":1.935,"open":1.97,"turnoverRate":0.003554,"peRate":0,"amplitude":0.028424,"marketValue":2593725552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":-0.019608,"changeRate20Day":-0.069767,"changeRate60Day":-0.180328,"changeRateWTD":-0.019608,"changeRateMTD":-0.052133,"changeRateQTD":-0.052133,"changeRateYTD":-0.264706,"amount":5572373,"eps":-0.063565,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.18737,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1572981276,"shares":1296862776,"floatShares":786490638},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.027027,"change":0.001,"latestPrice":0.038,"volume":220315,"market":"AU","high":0.04,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000664,"peRate":0,"amplitude":0.081081,"marketValue":16333037.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.073171,"changeRate20Day":-0.191489,"changeRate60Day":0.1875,"changeRateWTD":-0.073171,"changeRateMTD":-0.155556,"changeRateQTD":-0.155556,"changeRateYTD":-0.254902,"amount":8420,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.857873,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":12613665.356,"shares":429816774,"floatShares":331938562},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":8019,"market":"AU","high":0.05,"low":0.048,"preClose":0.049,"open":0.048,"turnoverRate":0.000047,"peRate":0,"amplitude":0.040816,"marketValue":20310588.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.034,"changeRate5Day":0.041667,"changeRate20Day":0.020408,"changeRate60Day":-0.074074,"changeRateWTD":0.041667,"changeRateMTD":-0.019608,"changeRateQTD":-0.019608,"changeRateYTD":-0.367089,"amount":399,"eps":-0.003777,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":7.133467,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8585651.3,"shares":406211764,"floatShares":171713026},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.019048,"change":0.74,"latestPrice":39.59,"volume":1777346,"market":"AU","high":39.59,"low":38.56,"preClose":38.85,"open":38.74,"turnoverRate":0.001458,"peRate":42.799999,"amplitude":0.026512,"marketValue":48363112011.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.032334,"changeRate20Day":0.028312,"changeRate60Day":0.023156,"changeRateWTD":0.032334,"changeRateMTD":0.009949,"changeRateQTD":0.009949,"changeRateYTD":0.381995,"amount":69964499,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.8,"pbRate":10.086155,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024501,"floatMarketCap":48244887403.12,"shares":1221599192,"floatShares":1218612968},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.013116,"change":2.38,"latestPrice":183.84,"volume":1038865,"market":"AU","high":184.4,"low":180.5,"preClose":181.46,"open":180.8,"turnoverRate":0.002169,"peRate":0,"amplitude":0.021492,"marketValue":88043178219.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.048417,"changeRate20Day":0.10018,"changeRate60Day":0.51029,"changeRateWTD":0.048417,"changeRateMTD":-0.002063,"changeRateQTD":-0.002063,"changeRateYTD":0.09292,"amount":187764578,"eps":-7.660475,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.156124,"roa":0.07257,"roe":-0.158349,"dividePrice":4.180387,"divideRate":0.022739,"floatMarketCap":88043178219.36,"shares":478911979,"floatShares":478911979},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":0.0125,"change":0.01,"latestPrice":0.81,"volume":67189,"market":"AU","high":0.81,"low":0.78,"preClose":0.8,"open":0.8,"turnoverRate":0.001493,"peRate":0,"amplitude":0.0375,"marketValue":86983741.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.012195,"changeRate20Day":-0.024096,"changeRate60Day":-0.089888,"changeRateWTD":-0.012195,"changeRateMTD":-0.012195,"changeRateQTD":-0.012195,"changeRateYTD":0.35,"amount":53240,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.141534,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36451939.95,"shares":107387335,"floatShares":45002395},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":0.012048,"change":0.001,"latestPrice":0.084,"volume":16561,"market":"AU","high":0.084,"low":0.08,"preClose":0.083,"open":0.08,"turnoverRate":0.000088,"peRate":0,"amplitude":0.048193,"marketValue":19079661.552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0.063291,"changeRate20Day":0.05,"changeRate60Day":0.235294,"changeRateWTD":0.063291,"changeRateMTD":0.076923,"changeRateQTD":0.076923,"changeRateYTD":-0.664,"amount":1325,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.5341,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":15793366.848,"shares":227138828,"floatShares":188016272},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.011976,"change":0.01,"latestPrice":0.845,"volume":2438535,"market":"AU","high":0.85,"low":0.83,"preClose":0.835,"open":0.835,"turnoverRate":0.007011,"peRate":0,"amplitude":0.023952,"marketValue":405379552.175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":0.05625,"changeRate20Day":0.198582,"changeRate60Day":0.190141,"changeRateWTD":0.05625,"changeRateMTD":-0.028736,"changeRateQTD":-0.028736,"changeRateYTD":1.407407,"amount":2045088,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":29.426506,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":293920820.895,"shares":479739115,"floatShares":347835291},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.008403,"change":0.32,"latestPrice":38.4,"volume":525339,"market":"AU","high":38.61,"low":38.05,"preClose":38.08,"open":38.09,"turnoverRate":0.000899,"peRate":60.249306,"amplitude":0.014706,"marketValue":22550893670.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.61,"week52Low":26.195,"changeRate5Day":0.043762,"changeRate20Day":0.090909,"changeRate60Day":0.152807,"changeRateWTD":0.043762,"changeRateMTD":0.025915,"changeRateQTD":0.025915,"changeRateYTD":0.190255,"amount":20180630,"eps":0.637352,"lyrEps":0.793,"lyrPeRate":48.423707,"pbRate":13.263717,"roa":0.147194,"roe":0.23391,"dividePrice":0.580712,"divideRate":0.015123,"floatMarketCap":22427165184,"shares":587262856,"floatShares":584040760},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.005175,"change":0.12,"latestPrice":23.31,"volume":1759805,"market":"AU","high":23.58,"low":23.07,"preClose":23.19,"open":23.2,"turnoverRate":0.001319,"peRate":28.706897,"amplitude":0.021992,"marketValue":31285249367.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":0.012158,"changeRate20Day":0.003444,"changeRate60Day":0.020087,"changeRateWTD":0.012158,"changeRateMTD":-0.00214,"changeRateQTD":-0.00214,"changeRateYTD":0.126196,"amount":41073215,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.706897,"pbRate":7.928345,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033462,"floatMarketCap":31091813080.649998,"shares":1342138540,"floatShares":1333840115},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.000922,"change":0.03,"latestPrice":32.58,"volume":1004376,"market":"AU","high":32.69,"low":32.46,"preClose":32.55,"open":32.69,"turnoverRate":0.006903,"peRate":2.181892,"amplitude":0.007066,"marketValue":47486317626,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.557,"week52Low":25.425,"changeRate5Day":0.024851,"changeRate20Day":0.074893,"changeRate60Day":0.136578,"changeRateWTD":0.024851,"changeRateMTD":0.018762,"changeRateQTD":0.018762,"changeRateYTD":-0.086012,"amount":32724491,"eps":14.931998,"lyrEps":10.43,"lyrPeRate":3.123682,"pbRate":5.036783,"roa":0.140016,"roe":0.242692,"dividePrice":0.3477,"divideRate":0.010672,"floatMarketCap":4740222408.48,"shares":1457529700,"floatShares":145494856},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.000887,"change":0.04,"latestPrice":45.14,"volume":609131,"market":"AU","high":45.66,"low":44.89,"preClose":45.1,"open":45.44,"turnoverRate":0.004327,"peRate":21.730042,"amplitude":0.017073,"marketValue":6354834027,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9,"week52Low":24.698,"changeRate5Day":0.013244,"changeRate20Day":0.091921,"changeRate60Day":0.445637,"changeRateWTD":0.013244,"changeRateMTD":-0.002872,"changeRateQTD":-0.002872,"changeRateYTD":0.32259,"amount":27536145,"eps":2.077308,"lyrEps":1.451,"lyrPeRate":31.10958,"pbRate":2.229234,"roa":0.060835,"roe":0.104674,"dividePrice":0.974946,"divideRate":0.021598,"floatMarketCap":6354834027,"shares":140780550,"floatShares":140780550},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":3100005,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.005474,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":9300,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.141069,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715}]}}}