AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Novel Coronavirus Treatment

997.990

+8.4130.85%

Number of Gainers:16

Number of Losers:2

Number of Flat:15

PE:- -

High:1,000.778

Open:987.709

Low:985.559

Close:989.577

Volume:28.32M

Turnover:220.99M

Market Cap:247.32B

Float Cap:202.77B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Raptor Resources Ltd AU RAP.AU	0.019	0.00%	0.000	429.50K	8K	12.19M
NOXOPHARM LTD AU NOX.AU	0.061	0.00%	0.000	0	0	18.74M
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.015	0.00%	0.000	10.01K	150	5.61M
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	23.70M
DIMERIX LTD AU DXB.AU	0.22	0.00%	0.000	325.00K	71.94K	132.09M
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	22.35M
BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	879.81K	2K	5.57M
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	421.14K	8K	16.22M
ADVANCE ZINCTEK LTD AU ANO.AU	0.67	0.00%	0.000	0	0	42.00M
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	3.47M
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.042	0.00%	0.000	0	0	10.36M
HEALIUS LTD AU HLS.AU	0.39	-2.50%	-0.010	799.11K	316.37K	283.19M
NANOVEU LTD AU NVU.AU	0.049	-3.92%	-0.002	580.79K	28.88K	53.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hkg.itiger.com/stock/BK7501?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"Novel Coronavirus Treatment","latestPrice":997.99,"timestamp":1791521999484,"preClose":989.5767,"halted":0,"volume":28320907,"delay":0,"changeRate":0.008502,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":8.413269,"latestTime":"10-09 16:00:00 AEDT","open":987.7088,"high":1000.77844,"low":985.55884,"amount":220988344,"amplitude":0.01538,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1791759600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791500400000,1791522000000]],"turnoverRate":0.001978,"increases":14,"decrements":3,"flats":15,"marketCap":247320388041,"floatMarketCap":202766755196.8047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1000.77844,"amplitude":0.01538,"preClose":989.5767,"low":985.55884,"latestPrice":997.99,"volume":28320907,"delay":0,"open":987.7088,"prevYearClose":900.1661,"prevWeekClose":966.403,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":966.403,"twentyDayClose":945.016,"sixtyDayClose":834.051,"secType":"PLATE","market":"AU","turnoverRate":0.001978,"marketCap":247320388041,"floatMarketCap":202766755196.8047,"timestamp":1791521999484,"nameCN":"Novel Coronavirus Treatment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":16,"down":2,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":429500,"market":"AU","high":0.02,"low":0.019,"preClose":0.019,"open":0.02,"turnoverRate":0.032251,"peRate":0,"amplitude":0.052632,"marketValue":12188082.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.05,"changeRate20Day":-0.321429,"changeRate60Day":-0.366667,"changeRateWTD":-0.05,"changeRateMTD":-0.136364,"changeRateQTD":-0.136364,"changeRateYTD":0.9,"amount":8173,"eps":-0.0085,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":1.699724,"roa":-0.241688,"roe":-0.869915,"dividePrice":0,"divideRate":0,"floatMarketCap":253032.481,"shares":641478017,"floatShares":13317499},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18741514.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0.033898,"changeRate20Day":-0.152778,"changeRate60Day":-0.256098,"changeRateWTD":0.033898,"changeRateMTD":0.033898,"changeRateQTD":0.033898,"changeRateYTD":-0.344086,"amount":0,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-5.137598,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11925909.92,"shares":307237950,"floatShares":195506720},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.015,"volume":10014,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":5607532.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.117647,"changeRate20Day":-0.117647,"changeRate60Day":-0.318182,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.117647,"changeRateYTD":0.666667,"amount":150,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.535618,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2419028.835,"shares":373835500,"floatShares":161268589},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":325000,"market":"AU","high":0.227,"low":0.215,"preClose":0.22,"open":0.225,"turnoverRate":0.000695,"peRate":0,"amplitude":0.054545,"marketValue":132087290.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.022222,"changeRate20Day":-0.12,"changeRate60Day":-0.083333,"changeRateWTD":-0.022222,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.6,"amount":71943,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-8.950922,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":102893313.6,"shares":600396776,"floatShares":467696880},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762},{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":879814,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000755,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":1760,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":421141,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000994,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":7581,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":27.80083,"amplitude":0,"marketValue":41995533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.6,"changeRate5Day":0.072,"changeRate20Day":-0.069444,"changeRate60Day":-0.187879,"changeRateWTD":0.072,"changeRateMTD":0.072,"changeRateQTD":0.072,"changeRateYTD":-0.280344,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":27.80083,"pbRate":1.164763,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":7319778.81,"shares":62679900,"floatShares":10925043},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10356971.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.354839,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.25,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.209704,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5670931.602,"shares":246594551,"floatShares":135022181},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.025,"change":-0.01,"latestPrice":0.39,"volume":799109,"market":"AU","high":0.402,"low":0.39,"preClose":0.4,"open":0.395,"turnoverRate":0.001232,"peRate":0,"amplitude":0.03,"marketValue":283191808.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.012658,"changeRate20Day":-0.093023,"changeRate60Day":0.04,"changeRateWTD":-0.012658,"changeRateMTD":-0.093023,"changeRateQTD":-0.093023,"changeRateYTD":-0.569061,"amount":316367,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.651264,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":252902015.73,"shares":726132843,"floatShares":648466707},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":-0.039216,"change":-0.002,"latestPrice":0.049,"volume":580791,"market":"AU","high":0.051,"low":0.049,"preClose":0.051,"open":0.051,"turnoverRate":0.000994,"peRate":0,"amplitude":0.039216,"marketValue":53278426.523,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.04,"changeRate5Day":-0.039216,"changeRate20Day":-0.169492,"changeRate60Day":0.113636,"changeRateWTD":-0.039216,"changeRateMTD":-0.092593,"changeRateQTD":-0.092593,"changeRateYTD":-0.416667,"amount":28876,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.356917,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":28620900.637,"shares":1087314827,"floatShares":584100013}]}}}